Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Pfizer    PFE

PFIZER (PFE)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Cboe BZX   Real-time Quote. Real-time - 18/06 19:04:33
bid / middle / ask theor. Change* Change Volume
36.01 / 36.015 / 36.02 -0.95% -0.95% 626 392
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 18:49:25
06/12/2018 06/13/2018 06/14/2018 06/15/2018 06/18/2018 Date
36.3(c) 36.22(c) 36.16(c) 36.36(c) 35.9642 Last
0.00% -0.22% -0.17% +0.55% -1.09% Change
15 533 095 15 207 986 18 936 803 46 638 490 10 068 761 Volume
36.39 36.37 36.22 36.19 36.13 Open
36.395 36.51 36.385 36.39 36.22 High
36.145 36.2 36.045 36.035 35.73 Low
Capitalization
Number of securities 5 979 000 000
Capitalization (USD) 217 396 440 000
Volumes Nyse
Session volume 10 068 761
Avg. Volume 20 sessions 21 857 623
Volume ratio 0.46
Session exchange 362 114 934$
Avg. Exchange 20 sessions 786 091 941$
Swapped fund session 0.17%
Changes at market close
5-day price change -0.85%
Change as of January 1 +0.39%
1-year price change +10.82%
10-year price change +102.11%
Extremes Nyse
10-year High (01/29/2018) 39.43
10-year Low (03/02/2009) 11.62
Indicators Nyse
STIM
RSI 14 days 51.93
MA20 36.09
MA50 35.97
MA100 36.02
MA20 / Price -0.35%
MA50 / Price -0.02%
MA100 / Price -0.16%
Last transactions Nyse
Time Price Quantity
06:49:25 pm 35.9642 199
06:49:25 pm 35.965 100
06:49:25 pm 35.96 166
06:49:25 pm 35.96 100
06:49:25 pm 35.96 100
06:49:25 pm 35.965 100
06:49:24 pm 35.965 100
06:49:15 pm 35.97 100
06:49:15 pm 35.97 100
06:49:15 pm 35.97 100
06:49:15 pm 35.97 100
06:49:15 pm 35.97 200
06:49:15 pm 35.97 200
06:49:15 pm 35.97 100
06:49:15 pm 35.97 100
06:49:15 pm 35.97 6310
06:49:15 pm 35.97 100
06:49:15 pm 35.97 100
06:49:15 pm 35.97 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PFIZER
Daily chart PFIZER
Duration : Period :
Pfizer Technical Analysis Chart | PFE | US7170811035 | 4-Traders