Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Pfizer    PFE

PFIZER (PFE)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 17:54:08
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
35.5(c) 35.74(c) 36.21(c) 36.58(c) 36.76 Last
-0.17% +0.68% +1.32% +1.02% +0.49% Change
15 807 772 14 901 108 14 362 928 22 485 913 4 769 140 Volume
35.56 35.32 35.76 36.36 36.57 Open
35.64 35.77 36.26 36.82 36.8 High
35.15 35.32 35.69 36.25 36.47 Low
Capitalization
Number of securities 6 070 000 000
Capitalization (USD) 222 040 600 000
Volumes Nyse
Session volume 3 296 191
Avg. Volume 20 sessions 15 058 555
Volume ratio 0.22
Session exchange 120 854 843$
Avg. Exchange 20 sessions 552 121 921$
Swapped fund session 0.05%
Changes at market close
5-day price change +0.42%
Change as of January 1 +11.48%
1-year price change +14.23%
10-year price change +51.95%
Extremes Nyse
10-year High (08/01/2016) 37.39
10-year Low (03/02/2009) 11.62
Indicators Nyse
STIM
RSI 14 days 60.16
MA20 35.68
MA50 35.79
MA100 34.86
MA20 / Price 2.69%
MA50 / Price 2.39%
MA100 / Price 4.92%
Last transactions Nyse
Heure Cours Quantité
17:54:08 36.76 100
17:54:08 36.76 100
17:54:08 36.76 199
17:54:08 36.75 100
17:54:08 36.75 100
17:54:08 36.75 400
17:54:08 36.75 100
17:54:08 36.75 100
17:54:03 36.7501 416
17:54:03 36.75 400
17:54:02 36.75 100
17:54:02 36.75 100
17:54:02 36.755 100
17:54:00 36.75 300
17:53:59 36.755 100
17:53:58 36.755 100
17:53:57 36.75 400
17:53:55 36.75 400
17:53:53 36.76 465
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PFIZER
Daily chart PFIZER
Duration : Period :
Pfizer Technical Analysis Chart | PFE | US7170811035 | 4-Traders