Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Pfizer    PFE

PFIZER (PFE)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:21
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
35.98(c) 36.2(c) 35.83(c) 36.24(c) 36.42 Last
-0.99% +0.61% -1.02% +1.14% +0.50% Change
13 581 579 14 019 661 14 418 003 19 789 423 17 502 245 Volume
36.35 35.93 36.25 35.89 36.28 Open
36.48 36.33 36.29 36.38 36.42 High
35.88 35.75 35.79 35.84 36.03 Low
Capitalization
Number of securities 6 070 000 000
Capitalization (USD) 219 976 800 000
Volumes Nyse
Session volume 5 502 129
Avg. Volume 20 sessions 17 229 082
Volume ratio 0.32
Session exchange 198 296 729$
Avg. Exchange 20 sessions 620 936 104$
Swapped fund session 0.09%
Changes at market close
5-day price change -0.30%
Change as of January 1 +11.58%
1-year price change +11.17%
10-year price change +50.56%
Extremes Nyse
10-year High (08/01/2016) 37.39
10-year Low (03/02/2009) 11.62
Indicators Nyse
STIM
RSI 14 days 53.31
MA20 35.97
MA50 34.76
MA100 34.01
MA20 / Price 0.19%
MA50 / Price 3.55%
MA100 / Price 5.63%
Last transactions Nyse
Heure Cours Quantité
22:00:21 36.42 2464724
21:59:59 36.41 100
21:59:59 36.42 100
21:59:59 36.42 154
21:59:59 36.42 440
21:59:59 36.42 1000
21:59:59 36.42 154
21:59:59 36.42 1000
21:59:59 36.42 700
21:59:59 36.42 154
21:59:59 36.42 154
21:59:59 36.42 1400
21:59:59 36.42 154
21:59:58 36.42 3360
21:59:58 36.42 2256
21:59:58 36.42 644
21:59:58 36.42 400
21:59:58 36.42 375
21:59:58 36.42 1200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PFIZER
Daily chart PFIZER
Duration : Period :
Pfizer Technical Analysis Chart | PFE | US7170811035 | 4-Traders