Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Pfizer    PFE

PFIZER (PFE)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/21 10:02:38 pm
35.76 USD   -0.69%
02/20PFIZER : WINDOM - Dennis R
AQ
02/20PFIZER : Merck kgaa, darmstadt, germany, and pfizer provide update o..
AQ
02/19UK shares retreat as Reckitt disappoint
RE
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 22:02:38
02/14/2018 02/15/2018 02/16/2018 02/20/2018 02/21/2018 Date
35.19(c) 35.71(c) 36.26(c) 36.01(c) 35.76(c) Last
+0.72% +1.48% +1.54% -0.69% -0.69% Change
23 239 837 21 431 059 26 242 465 25 808 704 24 546 750 Volume
34.7 35.37 35.76 36.02 35.97 Open
35.34 35.73 36.66 36.4927 36.59 High
34.56 35.08 35.68 35.88 35.73 Low
Capitalization
Number of securities 6 070 000 000
Capitalization (USD) 218 580 700 000
Volumes Nyse
Session volume 24 546 750
Avg. Volume 20 sessions 34 093 648
Volume ratio 0.72
Session exchange 877 791 780$
Avg. Exchange 20 sessions 1 219 188 852$
Swapped fund session 0.40%
Changes at market close
5-day price change +1.62%
Change as of January 1 -1.27%
1-year price change +6.37%
10-year price change +59.64%
Extremes Nyse
10-year High (01/29/2018) 39.43
10-year Low (03/02/2009) 11.62
Indicators Nyse
STIM
RSI 14 days 50.33
MA20 36.14
MA50 36.38
MA100 36.08
MA20 / Price -1.06%
MA50 / Price -1.73%
MA100 / Price -0.89%
Last transactions Nyse
Time Price Quantity
10:02:38 pm 35.76 3087912
09:59:59 pm 35.77 700
09:59:59 pm 35.77 2800
09:59:59 pm 35.77 1400
09:59:59 pm 35.77 2800
09:59:59 pm 35.77 800
09:59:59 pm 35.77 1400
09:59:59 pm 35.77 1400
09:59:59 pm 35.77 140
09:59:59 pm 35.78 177
09:59:59 pm 35.77 103
09:59:59 pm 35.77 1400
09:59:59 pm 35.77 1400
09:59:59 pm 35.77 1400
09:59:59 pm 35.77 140
09:59:59 pm 35.77 1400
09:59:59 pm 35.77 1400
09:59:59 pm 35.77 1400
09:59:59 pm 35.7701 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PFIZER
Daily chart PFIZER
Duration : Period :
Pfizer Technical Analysis Chart | PFE | US7170811035 | 4-Traders