PFIZER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.54 USD | +1.09% |
|
-1.92% | -11.43% |
| 07:25pm | Pfizer Gets FDA Approval for Bleeding Disorder Treatment | MT |
| 03:43pm | Sector Update: Health Care Stocks Mixed Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.26 $ | 26.32 $ | 26.27 $ | 25.26 $ | 25.49 $ |
| Volume | 35 678 657 | 24 297 821 | 24 547 780 | 47 661 411 | 21 948 180 |
| Change | +1.00% | +0.23% | -0.19% | -3.84% | +1.09% |
| Opening | 26.00 | 26.33 | 26.25 | 26.27 | 25.33 |
| High | 26.50 | 26.47 | 26.34 | 26.43 | 25.53 |
| Low | 25.93 | 26.19 | 26.04 | 25.25 | 25.2 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.92% | ||
| Current month | -8.11% | ||
| 1 month | -7.58% | ||
| 3 months | -7.17% | ||
| 6 months | -18.16% | ||
| Current year | -11.43% | ||
| 1 year | -33.99% | ||
| 3 years | -34.07% | ||
| 5 years | -36.20% | ||
| 10 years | -20.41% |
Volumes
marketsDaily volume
21 948 180
Estimated daily volume
32 396 859
Avg. Volume 20 sessions
35 925 212
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
917 350 288.42
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
143 035 793 010
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.09 %
Free-Float capitalization (USD)
142 967 112 560
Average Daily Capital Traded
0.64%
Highs and lows
1 week
25.20
26.50
1 month
25.2028.12
Current year
25.2030.28
1 year
25.2040.37
3 years
25.2061.71
5 years
25.2061.71
10 years
25.2061.71
Indicators
Moving average 5 days
26.02
Moving average 20 days
26.52
Moving average 50 days
27.03
Moving average 100 days
27.57
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
47.98
RSI 14 days
44.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.92% | -11.43% | -33.99% | 143B | ||
| +1.46% | +1.36% | +26.29% | +95.65% | 653B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
| -0.30% | -1.11% | -6.68% | -10.05% | 354B | ||
| +0.90% | +4.81% | +20.92% | +16.22% | 331B | ||
| -5.08% | -4.91% | +2.11% | -2.20% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +0.56% | +0.54% | -6.12% | +13.23% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +1.13% | -7.53% | -11.82% | -33.48% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.48% | -1.70% | -18.99% | -21.64% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +10.45% | +29.39% | +4.40% | 58.76B | ||
| Average | +0.53% | +1.98% | +5.02% | +4.71% | ||
| Weighted average by Cap. | +0.45% | +1.47% | +10.62% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
111db8c.Bk12N-dB8n13fVUtgJFbsRJ-Vh6bmYfaR5lUztVeyI4.NAwUAowQxSUkLjAe0vQTw2VJD0He-uDvIf4FqoALkrZsOzFPrTPFFg0WDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:11 pm | 25.49 | 500 | 20,134,392 |
| 01:54:11 pm | 25.49 | 100 | 20,133,892 |
| 01:54:09 pm | 25.49 | 100 | 20,133,792 |
| 01:54:09 pm | 25.49 | 100 | 20,133,692 |
| 01:54:09 pm | 25.49 | 100 | 20,133,592 |
| 01:54:09 pm | 25.5 | 100 | 20,133,492 |
| 01:54:09 pm | 25.49 | 100 | 20,133,392 |
| 01:54:09 pm | 25.49 | 100 | 20,133,292 |
| 01:54:09 pm | 25.49 | 100 | 20,133,192 |
| 01:54:09 pm | 25.49 | 100 | 20,133,092 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pfizer, Inc.
