PLUG POWER INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.425 USD | +1.89% |
|
-6.03% | -46.33% |
| Apr. 15 | MOL Group Opens EUR22 Million Green Hydrogen Plant in Hungary | MT |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.49 $ | 2.59 $ | 2.41 $ | 2.38 $ | 2.41 $ |
| Volume | 23 375 366 | 33 586 160 | 37 880 723 | 26 600 803 | 11 349 647 |
| Change | -3.11% | +4.02% | -6.95% | -1.24% | +1.89% |
| Opening | 2.58 | 2.59 | 2.66 | 2.36 | 2.41 |
| High | 2.60 | 2.74 | 2.68 | 2.40 | 2.44 |
| Low | 2.45 | 2.53 | 2.39 | 2.25 | 2.38 |
Performance
| 1 day | +1.89% | ||
| 1 week | -6.03% | ||
| Current month | -29.80% | ||
| 1 month | -25.00% | ||
| 3 months | -28.97% | ||
| 6 months | -61.42% | ||
| Current year | -46.33% | ||
| 1 year | -71.49% | ||
| 3 years | -91.75% | ||
| 5 years | -4.17% | ||
| 10 years | -48.18% |
Volumes
marketsDaily volume
11 349 641
Estimated daily volume
16 249 486
Avg. Volume 20 sessions
26 123 851
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
63 350 338.68
Record volume 1
244 381 500
Record volume 2
223 395 250
Record volume 3
212 759 900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 628 527 097
Net sales (USD)
891 340 000
Number of employees
3 868
Sales / Employee (USD)
230 440
Free-Float
88.72 %
Free-Float capitalization (USD)
1 485 257 107
Average Daily Capital Traded
3.89%
Highs and lows
1 week
2.25
2.74
1 month
2.253.53
Current year
2.255.14
1 year
2.2513.44
3 years
2.2546.50
5 years
1.8675.49
10 years
0.8375.49
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.96
Moving average 50 days
3.33
Moving average 100 days
3.70
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+22.26%
Price spread / (MMA50)
+37.42%
Price spread / (MMA100)
+52.40%
STIM
RSI 9 days
24.05
RSI 14 days
29.51
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -6.03% | -46.33% | -71.49% | 1.63B | ||
| 0.00% | +0.10% | -2.85% | - | 1.27B | ||
| -0.17% | -7.41% | -22.46% | -44.04% | 859M | ||
| +4.60% | -3.42% | -28.21% | -39.54% | 736M | ||
| +0.54% | +0.87% | -5.12% | -9.22% | 343M | ||
| +9.99% | +13.07% | -16.25% | -53.97% | 336M | ||
| +2.31% | -2.11% | -9.27% | -1.06% | 170M | ||
| +0.29% | -1.73% | -19.82% | -35.37% | 69.26M | ||
| Average | +2.30% | -4.12% | -18.79% | -36.38% | ||
| Weighted average by Cap. | +1.84% | -5.97% | -23.91% | -50.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da9c577e.6JyWJz71_Sgeqvolx6Vk21MTTVzWlIL3CVvhlz2nsis.vdjHEHTNzGlQ4qp_ouEmjgxrAzTi7MaSez6yoQn9g2qA2aJxXMWKbFmSkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:20 pm | 2.41 | 100 | 10,564,800 |
| 02:02:20 pm | 2.415 | 100 | 10,564,700 |
| 02:02:15 pm | 2.415 | 500 | 10,564,600 |
| 02:02:15 pm | 2.415 | 100 | 10,564,100 |
| 02:02:15 pm | 2.415 | 132 | 10,564,000 |
| 02:02:15 pm | 2.415 | 268 | 10,563,868 |
| 02:02:15 pm | 2.415 | 100 | 10,563,600 |
| 02:02:15 pm | 2.415 | 700 | 10,563,500 |
| 02:02:15 pm | 2.415 | 100 | 10,562,800 |
| 02:02:15 pm | 2.415 | 100 | 10,562,700 |
Monthly variations
Annual change
| 2024 | -47.11% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Equities
- PLUG Stock
- Quotes Plug Power Inc.
