POLAR CAPITAL HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529 GBX | -0.56% |
|
-0.19% | +13.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 532 p | 529 p | 532 p | 529 p |
| Volume | 194 834 | 125 444 | 204 928 | 628 457 |
| Change | 0.00% | -0.56% | +0.57% | -0.56% |
| Opening | 537.00 | 525.00 | 523.00 | 525.00 |
| High | 550.00 | 536.32 | 532.00 | 535.79 |
| Low | 531.00 | 525.00 | 523.00 | 522.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.19% | ||
| Current month | +16.14% | ||
| 1 month | +18.74% | ||
| 3 months | +18.34% | ||
| 6 months | +32.75% | ||
| Current year | +13.52% | ||
| 1 year | +7.63% | ||
| 3 years | -30.12% | ||
| 5 years | -7.19% | ||
| 10 years | +6.55% |
Volumes
marketsDaily volume
620 969
Estimated daily volume
620 969
Avg. Volume 20 sessions
382 426
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
202 303 354.00
Avg. Volume 20 sessions USD
202 303 354.00
Record volume 1
6 468 034
Record volume 2
4 529 090
Record volume 3
3 958 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
506 689 082
Capitalization (USD)
633 361 352
Net sales (GBP)
182 877 000
Net sales (USD)
228 596 250
Number of employees
191
Sales / Employee (GBP)
957 471
Sales / Employee (USD)
1 196 839
Free-Float
82.98 %
Free-Float capitalization (GBX)
444 032 819
Free-Float capitalization (USD)
555 041 023
Average Daily Capital Traded
39.93%
Highs and lows
1 week
522.00
550.00
1 month
432.00550.00
Current year
414.00550.00
1 year
385.00559.00
3 years
380.50951.00
5 years
282.00951.00
10 years
262.00951.00
Indicators
Moving average 5 days
530.80
Moving average 20 days
492.48
Moving average 50 days
460.19
Moving average 100 days
454.95
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
69.90
RSI 14 days
69.83
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.19% | +13.52% | +7.63% | 633M | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.39B | ||
| Average | -0.83% | +0.80% | +3.91% | +23.04% | ||
| Weighted average by Cap. | -0.73% | +1.07% | +2.97% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408f1ac5b94d91a80b4f318.lvuEBGEda4GK2AEOeWn71Zt29J3D2DI_VUPyrflnmsQ.pq7qcVBLM7nor2JnSy-v5tIsvdH07FNKDHuj2ctQ4KC7q_1QVEsK7-zpUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 529 | 22,041 | 418,585 |
| 11:26:26 am | 524 | 75 | 396,544 |
| 11:26:26 am | 524 | 54 | 396,469 |
| 11:26:25 am | 525 | 26 | 396,415 |
| 11:26:25 am | 525 | 91 | 396,389 |
| 11:26:25 am | 525 | 44 | 396,298 |
| 11:26:25 am | 525 | 44 | 396,254 |
| 11:26:25 am | 525 | 44 | 396,210 |
| 11:26:25 am | 525 | 476 | 396,166 |
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | -2.31% | ||
| 2022 | -39.85% | ||
| 2021 | +13.94% | ||
| 2020 | +26.55% | ||
| 2019 | +16.53% | ||
| 2018 | -13.04% | ||
| 2017 | +80.92% | ||
| 2016 | -26.18% | ||
| 2015 | -1.04% | ||
| 2014 | -16.24% | ||
| 2013 | +135.56% | ||
| 2012 | +4.59% | ||
| 2011 | +35.84% | ||
| 2010 | +64.61% | ||
| 2009 | +35.88% | ||
| 2008 | -64.59% | ||
| 2007 | -22.43% |
- Stock Market
- Equities
- POLR Stock
- Quotes Polar Capital Holdings Plc
