P10, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 USD | -2.50% |
|
-0.27% | -27.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.54 $ | 7.59 $ | 7.59 $ | 7.4 $ |
| Volume | 640 736 | 597 236 | 718 312 | 1 087 152 |
| Change | +0.67% | +0.66% | 0.00% | -2.50% |
| Opening | 7.49 | 7.56 | 7.54 | 7.59 |
| High | 7.61 | 7.66 | 7.68 | 7.60 |
| Low | 7.49 | 7.51 | 7.54 | 7.38 |
Performance
| 1 day | -2.50% | ||
| 1 week | -0.27% | ||
| Current month | -12.11% | ||
| 1 month | -7.62% | ||
| 3 months | -18.59% | ||
| 6 months | -18.77% | ||
| Current year | -27.59% | ||
| 1 year | -25.85% |
Volumes
marketsDaily volume
1 088 949
Estimated daily volume
1 088 949
Avg. Volume 20 sessions
603 519
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
4 466 040.60
Record volume 1
5 874 975
Record volume 2
5 664 767
Record volume 3
3 796 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
879 507 454
Net sales (USD)
241 734 000
Number of employees
252
Sales / Employee (USD)
959 262
Free-Float
38.35 %
Free-Float capitalization (USD)
342 611 894
Average Daily Capital Traded
0.51%
Highs and lows
1 week
7.38
7.68
1 month
7.358.56
Current year
7.1310.21
1 year
7.1313.41
3 years
7.1315.30
5 years
7.1315.30
10 years
7.1315.30
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.94
Moving average 50 days
8.27
Moving average 100 days
8.83
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+19.30%
STIM
RSI 9 days
35.92
RSI 14 days
36.61
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -0.27% | -27.59% | -25.85% | 880M | ||
| -0.18% | +0.71% | +4.61% | +14.80% | 8.75B | ||
| +4.66% | +4.92% | +18.16% | +101.67% | 3.46B | ||
| -3.44% | +0.81% | -38.41% | -66.16% | 3.01B | ||
| -2.89% | -1.77% | +13.16% | +6.77% | 2.6B | ||
| -0.36% | -0.42% | +12.06% | +56.72% | 2.35B | ||
| +0.90% | +5.14% | +45.87% | +60.71% | 2.2B | ||
| -1.53% | -0.93% | +14.03% | +14.23% | 1.47B | ||
| -2.26% | +6.06% | +9.33% | +37.06% | 1.45B | ||
| -0.10% | +4.99% | +9.33% | +42.95% | 1.45B | ||
| -4.27% | +2.39% | +0.64% | -22.02% | 1.07B | ||
| -3.98% | +1.88% | -18.42% | -37.82% | 414M | ||
| -1.69% | +0.32% | +3.91% | +17.70% | 407M | ||
| -0.49% | +2.15% | +4.80% | +6.18% | 384M | ||
| +6.98% | +10.40% | +40.82% | +63.90% | 359M | ||
| -1.72% | +0.88% | -29.96% | -31.16% | 286M | ||
| Average | -0.81% | +2.24% | +3.89% | +14.98% | ||
| Weighted average by Cap. | -0.50% | +1.74% | +5.80% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f216e74da6e194ae.TxdVco7simNQ-RUth5i8eYoDiETlCl4hKBLLFV1mz04.IVl4F_7V_w8nnXhqy-2LEMJ2ziCUXGlIb16NIg85oA87IzEm97PwBGK4IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.4 | 116,034 | 939,201 |
| 03:59:59 pm | 7.4 | 1,000 | 823,167 |
| 03:59:58 pm | 7.4 | 237 | 822,167 |
| 03:59:58 pm | 7.4 | 124 | 821,930 |
| 03:59:58 pm | 7.4 | 125 | 821,806 |
| 03:59:58 pm | 7.4 | 125 | 821,681 |
| 03:59:58 pm | 7.4 | 191 | 821,556 |
| 03:59:57 pm | 7.4 | 354 | 821,365 |
| 03:59:57 pm | 7.4 | 358 | 821,011 |
| 03:59:56 pm | 7.4 | 200 | 820,653 |
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | -4.22% | ||
| 2022 | -23.68% | ||
| 2021 | +15.73% |
- Stock Market
- Equities
- PX Stock
- Quotes P10, Inc.
