PREMIER FOODS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.8 GBX | +2.57% |
|
+6.68% | +17.85% |
| Mar. 15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
| Mar. 07 | Oxford Nanopore Technologies top team buys shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 156.2 p | 156.2 p | 155.8 p | 159.8 p |
| Volume | 3 719 829 | 552 610 | 1 598 307 | 809 436 |
| Change | +1.69% | 0.00% | -0.26% | +2.57% |
| Opening | 153.20 | 152.00 | 152.80 | 157.00 |
| High | 156.20 | 156.40 | 158.00 | 159.80 |
| Low | 147.23 | 152.00 | 145.60 | 154.40 |
Performance
| 1 day | +2.57% | ||
| 1 week | +6.68% | ||
| Current month | +6.96% | ||
| 1 month | +7.10% | ||
| 3 months | +11.90% | ||
| 6 months | +39.20% | ||
| Current year | +17.85% | ||
| 1 year | +27.84% | ||
| 3 years | +67.33% | ||
| 5 years | +343.89% | ||
| 10 years | +181.59% |
Volumes
marketsDaily volume
570 132
Estimated daily volume
570 132
Avg. Volume 20 sessions
1 020 606
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
163 092 838.80
Avg. Volume 20 sessions USD
163 092 838.80
Record volume 1
67 949 400
Record volume 2
46 724 230
Record volume 3
38 889 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 346 848 976
Capitalization (USD)
1 682 456 804
Net sales (GBP)
1 006 400 000
Net sales (USD)
1 257 174 752
Number of employees
4 000
Sales / Employee (GBP)
251 600
Sales / Employee (USD)
314 294
Free-Float
74.72 %
Free-Float capitalization (GBX)
1 011 576 108
Free-Float capitalization (USD)
1 263 640 642
Average Daily Capital Traded
12.11%
Highs and lows
1 week
140.20
159.80
1 month
140.20159.80
Current year
129.60160.00
1 year
111.50160.00
3 years
90.70160.00
5 years
17.86160.00
10 years
17.86160.00
Indicators
Moving average 5 days
156.32
Moving average 20 days
149.18
Moving average 50 days
147.08
Moving average 100 days
141.87
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
73.90
RSI 14 days
68.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +6.68% | +17.85% | +27.84% | 1.68B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 264B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 95.24B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.64B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 40.3B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.22B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.61B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 29.66B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 25.09B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.26B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.1B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.98B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.95B | ||
| Average | -0.31% | +1.62% | +1.73% | -5.28% | ||
| Weighted average by Cap. | -0.13% | +0.64% | -1.66% | -11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b637dbf0eff6ddb98b83000d.91nPcgs1VRvqobcuWIPnC-UNq46Vtosa5a13z9NNi_4.gDf_JFxMO3yclNRpH7aASK9Ew8Tc0LJArP9O4oEA45uVNbcBUWc3LZDi7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 159.8 | 236,491 | 570,132 |
| 11:29:57 am | 159 | 19 | 333,641 |
| 11:29:39 am | 158.6 | 23,164 | 333,622 |
| 11:24:28 am | 159 | 584 | 310,458 |
| 11:24:28 am | 159 | 2,895 | 309,874 |
| 11:24:21 am | 158.6 | 900 | 306,979 |
| 11:24:21 am | 158.6 | 2,000 | 306,079 |
| 11:10:09 am | 158.6 | 395 | 304,079 |
| 11:10:09 am | 158.6 | 459 | 303,684 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | +24.86% | ||
| 2022 | -2.86% | ||
| 2021 | +11.58% | ||
| 2020 | +164.73% | ||
| 2019 | +14.70% | ||
| 2018 | -22.81% | ||
| 2017 | -8.56% | ||
| 2016 | +19.11% | ||
| 2015 | +22.66% | ||
| 2014 | -74.40% | ||
| 2013 | +10.62% | ||
| 2012 | +94.49% | ||
| 2011 | -69.87% | ||
| 2010 | -45.99% | ||
| 2009 | +17.05% | ||
| 2008 | -85.10% | ||
| 2007 | -32.15% | ||
| 2006 | +0.92% | ||
| 2005 | +9.93% | ||
| 2004 | +24.20% |
- Stock Market
- Equities
- PFD Stock
- Quotes Premier Foods plc
