Quotes Princess Private Equity Holding Limited London S.E.
Equities
PEYS
GG00B28C2R28
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
907 GBX | -0.98% | +0.22% | +0.89% |
Apr. 03 | Princess Private Equity Forecasts EUR83 Million Distributions from Home Depot's Takeover of SRS Distribution | MT |
Apr. 02 | EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 906 p | 898 p | 916 p | 907 p |
Volume | 2 171 | 12 | 1 124 | 558 |
Change | +1.91% | -0.88% | +2.00% | -0.98% |
Opening | 908.00 | 924.00 | 906.00 | 918.00 |
High | 918.00 | 924.00 | 906.00 | 924.00 |
Low | 908.00 | 924.00 | 874.88 | 918.00 |
Performance
1 day | -0.98% | ||
1 week | +0.22% | ||
Current month | -2.89% | ||
1 month | -3.82% | ||
3 months | +2.14% | ||
6 months | +11.98% | ||
Current year | +0.89% | ||
1 year | +8.49% | ||
3 years | -20.44% | ||
5 years | +7.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +0.22% | +0.89% | +8.49% | 793M | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.76B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.93B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.1B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.19B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
Average | +1.03% | +1.28% | +4.11% | +25.04% | ||
Weighted average by Cap. | +0.72% | +1.20% | +3.74% | +33.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:39 am | 924 | 58 | 558 |
11:25:39 am | 918 | 92 | 500 |
11:25:39 am | 918 | 98 | 408 |
11:20:08 am | 918 | 81 | 310 |
Monthly variations
Annual change
2024 | +0.89% | ||
2023 | +17.06% | ||
2022 | -35.46% | ||
2021 | +15.48% | ||
2020 | +7.57% | ||
2019 | +22.82% | ||
2018 | -18.67% | ||
2017 | +5.41% |
- Stock Market
- Equities
- PEY Stock
- PEYS Stock
- Quotes Princess Private Equity Holding Limited