Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Principal Financial Group Inc    PFG   US74251V1026

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:00:55 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
38.1(c) 37.64(c) 38.14(c) 38.04(c) 38.14(c) Last
+0.61% -1.21% +1.33% -0.26% +0.26% Change
1 026 479 934 842 1 531 840 1 467 679 1 215 555 Volume
37.77 37.92 37.76 37.91 38.04 Open
38.21 38.14 38.17 38.3399 38.3 High
37.7 37.56 37.7 37.91 37.8799 Low
Volumes Nyse
Session volume 1 236 284
Avg. Volume 20 sessions 1 342 767
Volume ratio 0.92
Session exchange 47 151 872$
Avg. Exchange 20 sessions 51 213 149$
Number of securities 293 420 000
Swapped fund session 0.42%
Changes at 05/21/2013 market close
5-day price change +0.71%
Change as of January 1 +33.73%
1-year price change +58.13%
10-year price change +25.38%
Extremes Nyse
10-year High (12/24/2007) 70.85
10-year Low (03/09/2009) 5.41
Last transactions Nyse
Time Price Quantity
04:00:55 pm 38.14 44675
03:59:59 pm 38.15 100
03:59:58 pm 38.15 500
Transaction History
Indicators Nyse
STIM
RSI 14 days 68.23
MA20 36.75
MA50 35.10
MA100 32.80
MA20 / Price 3.64%
MA50 / Price 7.97%
MA100 / Price 14.00%
Advertisement
Chart PRINCIPAL FINANCIAL GROUP
Duration : Period :
Principal Financial Group Technical Analysis Chart | PFG | US74251V1026 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.