Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Procter & Gamble Company    PG

PROCTER & GAMBLE COMPANY (PG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 21:37:12
01/16/2018 01/17/2018 01/18/2018 01/19/2018 01/22/2018 Date
90.22(c) 91.2(c) 90.18(c) 91.07(c) 91.66(c) Last
+0.68% +1.09% -1.12% +0.99% +0.65% Change
9 465 330 8 345 528 7 699 760 9 364 027 6 245 595 Volume
90.14 90.56 90.24 90.28 90.88 Open
90.77 91.73 90.65 91.26 91.88 High
89.6399 90.43 89.67 90.24 90.77 Low
Capitalization
Number of securities 2 553 297 000
Capitalization (USD) 232 528 757 790
Volumes Nyse
Session volume 6 245 595
Avg. Volume 20 sessions 5 675 587
Volume ratio 1.10
Session exchange 572 471 238$
Avg. Exchange 20 sessions 520 224 259$
Swapped fund session 0.24%
Changes at market close
5-day price change +2.29%
Change as of January 1 -0.24%
1-year price change +4.81%
10-year price change +40.73%
Extremes Nyse
10-year High (09/20/2017) 94.67
10-year Low (03/09/2009) 43.93
Indicators Nyse
STIM
RSI 14 days 45.80
MA20 91.19
MA50 90.12
MA100 90.70
MA20 / Price 0.51%
MA50 / Price 1.68%
MA100 / Price 1.05%
Last transactions Nyse
Heure Cours Quantité
21:37:12 91.66 100
21:37:09 91.66 100
21:37:08 91.66 100
21:37:08 91.66 365
21:37:08 91.66 200
21:37:06 91.66 100
21:37:06 91.655 100
21:37:04 91.66 100
21:37:04 91.66 100
21:37:03 91.6599 135
21:37:03 91.6501 1354
21:37:02 91.66 100
21:37:01 91.6525 159
21:37:00 91.66 100
21:36:59 91.66 100
21:36:57 91.65 100
21:36:57 91.65 100
21:36:57 91.65 100
21:36:57 91.65 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PROCTER & GAMBLE COMPANY
Daily chart PROCTER & GAMBLE COMPANY
Duration : Period :
Procter & Gamble Company Technical Analysis Chart | PG | US7427181091 | 4-Traders