Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Procter & Gamble Company    PG

PROCTER & GAMBLE COMPANY (PG)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 10:00:26 pm
88.25 USD   -3.65%
10/21DJNELSON PELTZ : Thrifty Consumer Habits Puzzle P&G -- WSJ
10/20DJPROCTER & GAMBL : Puzzled by Decreased Consumer Spending -- Update
10/20 DOW MOVERS : Ge, csco
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:26
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
93.14(c) 92.8(c) 92.77(c) 91.59(c) 88.25(c) Last
+0.11% -0.37% -0.03% -1.27% -3.65% Change
4 159 101 5 316 062 7 399 662 8 584 972 19 841 537 Volume
92.91 93.04 92.78 91.7 89.72 Open
93.37 93.09 92.95 91.99 89.96 High
92.71 92.4 92.01 91.14 87.59 Low
Capitalization
Number of securities 2 553 297 000
Capitalization (USD) 233 856 472 230
Volumes Nyse
Session volume 19 997 800
Avg. Volume 20 sessions 8 397 089
Volume ratio 2.38
Session exchange 1 764 805 850$
Avg. Exchange 20 sessions 741 043 087$
Swapped fund session 0.78%
Changes at market close
5-day price change -5.15%
Change as of January 1 +4.96%
1-year price change +3.91%
10-year price change +24.65%
Extremes Nyse
10-year High (09/20/2017) 94.67
10-year Low (03/09/2009) 43.93
Indicators Nyse
STIM
RSI 14 days 54.30
MA20 92.22
MA50 92.45
MA100 90.62
MA20 / Price -4.50%
MA50 / Price -4.76%
MA100 / Price -2.69%
Last transactions Nyse
Heure Cours Quantité
22:00:26 88.25 1667864
21:59:59 88.22 600
21:59:59 88.22 1700
21:59:59 88.22 600
21:59:59 88.22 900
21:59:59 88.22 200
21:59:59 88.22 1500
21:59:59 88.22 500
21:59:59 88.22 1100
21:59:59 88.21 200
21:59:59 88.21 200
21:59:59 88.21 100
21:59:59 88.21 200
21:59:59 88.21 100
21:59:59 88.21 200
21:59:59 88.21 100
21:59:59 88.21 500
21:59:59 88.21 100
21:59:59 88.22 4200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for PROCTER & GAMBLE COMPANY
Daily chart PROCTER & GAMBLE COMPANY
Duration : Period :
Procter & Gamble Company Technical Analysis Chart | PG | US7427181091 | 4-Traders