Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Procter & Gamble Company    PG

PROCTER & GAMBLE COMPANY (PG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 24/04 20:29:51
bid / middle / ask theor. Change* Change Volume
72.37 / 72.375 / 72.38 -0.86% -0.86% 1 149 701
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/04 20:14:51
04/18/2018 04/19/2018 04/20/2018 04/23/2018 04/24/2018 Date
78.2(c) 74.95(c) 73.8(c) 73(c) 72.49 Last
-0.29% -4.16% -1.53% -1.08% -0.70% Change
7 349 372 16 955 623 14 084 970 13 653 408 11 207 606 Volume
78.58 75.39 74.04 73.59 73.06 Open
78.68 75.72 74.92 73.98 73.33 High
78.02 74.2 73.74 72.76 72.32 Low
Capitalization
Number of securities 2 553 297 000
Capitalization (USD) 186 390 681 000
Volumes Nyse
Session volume 2 924 853
Avg. Volume 20 sessions 9 961 778
Volume ratio 0.29
Session exchange 211 788 606$
Avg. Exchange 20 sessions 721 332 320$
Swapped fund session 0.11%
Changes at market close
5-day price change -7.14%
Change as of January 1 -20.55%
1-year price change -17.63%
10-year price change +8.68%
Extremes Nyse
10-year High (09/20/2017) 94.67
10-year Low (03/09/2009) 43.93
Indicators Nyse
STIM
RSI 14 days 27.84
MA20 77.77
MA50 79.05
MA100 84.21
MA20 / Price -7.40%
MA50 / Price -9.17%
MA100 / Price -16.30%
Last transactions Nyse
Time Price Quantity
08:14:51 pm 72.49 100
08:14:51 pm 72.49 100
08:14:51 pm 72.49 200
08:14:51 pm 72.49 100
08:14:51 pm 72.49 100
08:14:51 pm 72.49 100
08:14:51 pm 72.49 100
08:14:51 pm 72.49 100
08:14:51 pm 72.49 100
08:14:51 pm 72.49 100
08:14:51 pm 72.5 100
08:14:51 pm 72.5 100
08:14:51 pm 72.5 100
08:14:51 pm 72.5 100
08:14:51 pm 72.5 100
08:14:51 pm 72.5 200
08:14:51 pm 72.5 100
08:14:48 pm 72.505 100
08:14:46 pm 72.505 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROCTER & GAMBLE COMPANY
Daily chart PROCTER & GAMBLE COMPANY
Duration : Period :
Procter & Gamble Company Technical Analysis Chart | PG | US7427181091 | 4-Traders