Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.485 EUR | -2.48% | +2.11% | +35.25% |
Apr. 24 | Dpa-AFX Overview: COMPANIES from 24.04.2024 - 15:15 | DP |
Apr. 24 | ProSiebenSat.1 extends exclusive contract with presenter Opdenhovel | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 7.385 € | 7.445 € | 7.675 € | 7.485 € |
Volume | 669 188 | 552 236 | 734 043 | 560 966 |
Change | +1.30% | +0.81% | +3.09% | -2.48% |
Opening | 7.37 | 7.49 | 7.44 | 7.68 |
High | 7.65 | 7.62 | 7.70 | 7.78 |
Low | 7.31 | 7.40 | 7.39 | 7.49 |
Performance
1 day | -2.48% | ||
1 week | +2.11% | ||
Current month | +14.94% | ||
1 month | +19.53% | ||
3 months | +22.99% | ||
6 months | +46.82% | ||
Current year | +35.25% | ||
1 year | -23.73% | ||
3 years | -58.17% | ||
5 years | -44.41% | ||
10 years | -75.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.48% | +2.11% | +35.25% | -23.73% | 1.86B | ||
-0.32% | +2.56% | +9.19% | -3.54% | 16.03B | ||
-3.94% | +11.03% | -17.65% | -44.56% | 8.87B | ||
-3.17% | +0.78% | -15.22% | -10.56% | 8.23B | ||
-2.08% | -9.30% | - | - | 4.68B | ||
-5.14% | -7.95% | +35.91% | +101.48% | 4.5B | ||
-0.36% | +0.07% | +10.70% | -13.09% | 3.48B | ||
-0.48% | +2.88% | +0.19% | - | 3.42B | ||
-1.80% | -2.59% | +18.52% | +48.48% | 2.64B | ||
+0.42% | +0.85% | +45.31% | +3.83% | 2.59B | ||
-0.70% | -2.47% | -3.53% | -23.30% | 1.94B | ||
-0.29% | -6.41% | +18.71% | +5.88% | 1.91B | ||
0.00% | +6.59% | +15.82% | +7.35% | 1.86B | ||
-0.75% | -2.93% | -8.46% | -15.95% | 1.68B | ||
0.00% | +2.16% | -12.35% | -41.74% | 1.64B | ||
-0.47% | -0.78% | -17.21% | -33.88% | 1.24B | ||
Average | -1.18% | +1.68% | +7.68% | -3.10% | ||
Weighted average by Cap. | -1.35% | +3.17% | +4.84% | -3.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 7.485 | 185,090 | 560,966 |
11:29:52 am | 7.54 | 174 | 375,876 |
11:28:42 am | 7.535 | 536 | 375,702 |
11:28:02 am | 7.53 | 10 | 375,166 |
11:28:02 am | 7.495 | 264 | 375,156 |
11:28:02 am | 7.5 | 2,055 | 374,892 |
11:28:02 am | 7.505 | 943 | 372,837 |
11:28:02 am | 7.525 | 638 | 371,894 |
11:27:38 am | 7.525 | 292 | 371,256 |
11:27:38 am | 7.51 | 8,172 | 370,964 |
Monthly variations
Annual change
2024 | +35.25% | ||
2023 | -33.72% | ||
2022 | -40.40% | ||
2021 | +1.85% | ||
2020 | -1.11% | ||
2019 | -10.55% | ||
2018 | -45.83% | ||
2017 | -21.59% | ||
2016 | -21.71% | ||
2015 | +34.27% | ||
2014 | -3.25% | ||
2013 | +69.01% | ||
2012 | +50.90% | ||
2011 | -37.27% | ||
2010 | +179.16% | ||
2009 | +235.83% | ||
2008 | -85.36% | ||
2007 | -34.04% | ||
2006 | +51.99% | ||
2005 | +21.11% | ||
2004 | +1.89% | ||
2003 | +103.85% | ||
2002 | +13.04% | ||
2001 | -82.08% | ||
2000 | -1.59% |
- Stock Market
- Equities
- PSM Stock
- Quotes ProSiebenSat.1 Media SE