Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
20.9 USD | +1.65% | -2.10% | -43.00% |
Mar. 04 | Prothena Names David Ford as Chief People Officer | MT |
Mar. 04 | Prothena Appoints David Ford to Newly Created Chief People Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 21.29 $ | 20.56 $ | 20.56 $ | 20.56 $ | 20.72 $ |
Volume | 394 525 | 442 898 | 341 792 | 496 410 | 39 102 |
Change | +0.61% | -3.43% | 0.00% | 0.00% | +1.65% |
Opening | 21.20 | 21.25 | 20.62 | 20.26 | 20.72 |
High | 21.79 | 21.70 | 20.88 | 20.67 | 21.18 |
Low | 20.87 | 20.44 | 20.32 | 19.65 | 20.34 |
Performance
1 week | -0.05% | ||
Current month | -17.00% | ||
1 month | -19.06% | ||
3 months | -35.87% | ||
6 months | -48.19% | ||
Current year | -43.42% | ||
1 year | -62.09% | ||
3 years | -13.61% | ||
5 years | +89.67% | ||
10 years | -46.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.05% | -43.42% | -62.09% | 1.1B | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
+0.20% | +2.85% | +0.99% | -0.09% | 22.02B | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
+2.32% | -2.09% | -8.86% | -29.15% | 17.85B | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
Average | -0.14% | +1.39% | +8.36% | +19.33% | ||
Weighted average by Cap. | -0.93% | +1.03% | +1.55% | +12.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 20.56 | 124,566 | 339,187 |
03:59:59 pm | 20.55 | 200 | 214,621 |
03:59:59 pm | 20.55 | 100 | 214,421 |
03:59:59 pm | 20.6 | 100 | 214,321 |
03:59:59 pm | 20.6 | 100 | 214,221 |
03:59:59 pm | 20.58 | 150 | 214,121 |
03:59:59 pm | 20.59 | 100 | 213,971 |
03:59:59 pm | 20.59 | 348 | 213,871 |
03:59:59 pm | 20.59 | 840 | 213,523 |
03:59:59 pm | 20.58 | 100 | 212,683 |
Monthly variations
Annual change
2024 | -43.42% | ||
2023 | -39.68% | ||
2022 | +21.96% | ||
2021 | +311.32% | ||
2020 | -24.13% | ||
2019 | +53.69% | ||
2018 | -72.53% | ||
2017 | -23.79% | ||
2016 | -27.78% | ||
2015 | +228.08% | ||
2014 | -21.72% | ||
2013 | +261.80% | ||
2012 | +1.81% |
- Stock Market
- Equities
- PRTA Stock
- Quotes Prothena Corporation plc