PROXIMUS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 EUR | +3.38% |
|
-3.03% | -17.39% |
| Apr. 26 | PROXIMUS : A good start ahead of the integration of Route Mobile |  |
| Apr. 18 | Proximus PLC signs agreement to acquire 5G spectrum from NRB s.a./n.v. | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.5 € | 6.96 € | 6.8 € | 7.03 € |
| Volume | 483 698 | 717 955 | 627 017 | 568 670 |
| Change | +0.13% | -7.20% | -2.30% | +3.38% |
| Opening | 7.57 | 6.85 | 6.96 | 7.10 |
| High | 7.58 | 7.03 | 6.96 | 7.27 |
| Low | 7.49 | 6.78 | 6.75 | 7.01 |
Performance
| 1 day | +3.38% | ||
| 1 week | -3.03% | ||
| Current month | -6.24% | ||
| 1 month | -4.17% | ||
| 3 months | -22.30% | ||
| 6 months | -7.06% | ||
| Current year | -17.39% | ||
| 1 year | -16.27% | ||
| 3 years | -61.61% | ||
| 5 years | -71.77% | ||
| 10 years | -66.93% |
Volumes
marketsDaily volume
568 670
Estimated daily volume
568 670
Avg. Volume 20 sessions
384 969
Daily volume ratio
1.48
Avg. Volume 20 sessions
2 706 332.07
Avg. Volume 20 sessions USD
2 893 664.38
Record volume 1
23 445 150
Record volume 2
20 620 730
Record volume 3
17 689 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 197 980 256
Capitalization (USD)
2 350 124 449
Net sales (EUR)
6 042 000 000
Net sales (USD)
6 460 227 240
Number of employees
11 654
Sales / Employee (EUR)
518 449
Sales / Employee (USD)
554 336
Free-Float
35.93 %
Free-Float capitalization (EUR)
827 323 662
Free-Float capitalization (USD)
884 591 006
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.75
7.58
1 month
6.757.71
Current year
6.759.32
1 year
6.399.32
3 years
6.3918.91
5 years
6.3928.26
10 years
6.3935.88
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.43
Moving average 50 days
7.65
Moving average 100 days
8.20
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
28.17
RSI 14 days
30.78
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -3.03% | -17.39% | -16.27% | 2.35B | ||
| +0.35% | +3.35% | +9.65% | +4.64% | 198B | ||
| +1.17% | +2.80% | +5.25% | +2.29% | 165B | ||
| +0.83% | +4.30% | +0.46% | -1.71% | 115B | ||
| -0.71% | -0.94% | -2.38% | +2.99% | 91.58B | ||
| -0.90% | -1.12% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -6.50% | -13.54% | -28.83% | 39.77B | ||
| -1.73% | -3.95% | -34.49% | -25.72% | 37.41B | ||
| -0.73% | -1.04% | -14.53% | -31.61% | 29.91B | ||
| -0.86% | -2.67% | +0.88% | -9.10% | 29.85B | ||
| 0.00% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +3.43% | -2.82% | -2.43% | 29.36B | ||
| -0.30% | -1.17% | -0.20% | -16.61% | 28.73B | ||
| -0.82% | -0.82% | -8.08% | -15.35% | 27.55B | ||
| Average | +0.07% | -0.69% | -3.86% | -10.31% | ||
| Weighted average by Cap. | +0.17% | +0.24% | +1.14% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1465796e87ac209c6cf98f7a4e6e.vHZBE1EVT6WSTsRaxCiFcg_OtRTK7jzmt9TGt75Y05U.6x12YzVGG9Wlf4Ux8FLAF0eX31GzrUq_gaSI1Ns_iqz0BDd8AFo69-Z-pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 7.03 | 247 | 568,670 |
| 11:35:26 am | 7.03 | 398 | 568,423 |
| 11:35:26 am | 7.03 | 1,000 | 568,025 |
| 11:35:26 am | 7.03 | 1,744 | 567,025 |
| 11:35:26 am | 7.03 | 269 | 565,281 |
| 11:35:26 am | 7.03 | 559 | 565,012 |
| 11:35:26 am | 7.03 | 60 | 564,453 |
| 11:35:26 am | 7.03 | 465 | 564,393 |
| 11:35:26 am | 7.03 | 303 | 563,928 |
| 11:35:26 am | 7.03 | 828 | 563,625 |
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Equities
- PROX Stock
- Quotes Proximus SA
