PRYSMIAN S.P.A. Milan, 22 May 2017- Prysmian S.p.A. hereby notify that, in the framework of the current authorization to buy and disposal of treasury shares under the Shareholders' Meeting resolution adopted on 12th April 2017 and of the share buy-back programme launched by the Board of Directors on 12th January 2017, has purchased on the regulated market (MTA) managed by Borsa Italiana from 15th to 19th May 2017, both included, no. 458,983 shares with an average price of Euro 24.5367 per share, for a total amount of Euro 11,261,934.91.
On the basis of information provided by the intermediary agent appointed for the implementation of the share buy-back programme, here below the details of the shares purchase transactions, on daily basis, in aggregate form:
Date of the transactions | Number of shares purchased | Average price (Euro) | Total amount (Euro) |
15 May 2017 | 30,125 | 24.8995 | 750,096.77 |
16 May 2017 | 77,348 | 24.9988 | 1,933,605.94 |
17 May 2017 | 184,699 | 24.5772 | 4,539,390.88 |
18 May 2017 | 166,811 | 24.2121 | 4,038,841.32 |
Since the beginning of the share buy-back programme, Prysmian S.p.A. has purchased no. 3,189,787 ordinary shares for a total consideration of Euro 78,390,035.20.
As of May 19th, 2017, considering the abovementioned purchases, Prysmian S.p.A. directly and indirectly owns no. 5,789,048 treasury shares, equal to about the 2.67% of the share capital.
Here attached the details of the shares purchase transactions, on daily basis and in detailed form, during the relevant period.
Prysmian GroupPrysmian Group is world leader in the energy and telecom cables and systems industry. With nearly 140 years of experience, sales of over €7.5 billion in 2016, 21,000 employees across 50 countries and 82 plants, the Group is strongly positioned in high-tech markets and offers the widest possible range of products, services, technologies and know-how. It operates in the businesses of underground and submarine cables and systems for power transmission and distribution, of special cables for applications in many different industries and of medium and low voltage cables for the construction and infrastructure sectors. For the telecommunications industry, the Group manufactures cables and accessories for voice, video and data transmission, offering a comprehensive range of optical fibres, optical and copper cables and connectivity systems. Prysmian is a public company, listed on the Italian Stock Exchange in the FTSE MIB index.
Media Relations Investor RelationsLorenzo Caruso Cristina Bifulco
Corporate and Business Communications Director Investor Relations Director
Ph. 0039 02 6449.1 Ph. 0039 02 6449.1
lorenzo.caruso@prysmiangroup.com mariacristina.bifulco@prysmiangroup.com
This press release is available on the company website at www.prysmiangroup.com and in the mechanism for the central storage of regulated information provided by Spafid Connect S.p.A. at www.emarketstorage.com.
15 May 2017 |
Prysmian S.p.A |
IT0004176001 |
Security | Side | Quantity | Price | LastMkt | ExecutionTime (GMT) | Currency |
PRY.MI | Buy | 96 | 24,8700 | Milan | 08:15:08 | EUR |
PRY.MI | Buy | 371 | 24,8700 | Milan | 08:15:08 | EUR |
PRY.MI | Buy | 380 | 24,8600 | Milan | 08:15:17 | EUR |
PRY.MI | Buy | 319 | 24,8500 | Milan | 08:15:23 | EUR |
PRY.MI | Buy | 29 | 24,8500 | Milan | 08:15:23 | EUR |
PRY.MI | Buy | 177 | 24,8500 | Milan | 08:15:23 | EUR |
PRY.MI | Buy | 172 | 24,8500 | Milan | 08:15:23 | EUR |
PRY.MI | Buy | 356 | 24,8400 | Milan | 08:15:40 | EUR |
PRY.MI | Buy | 345 | 24,8500 | Milan | 08:17:35 | EUR |
PRY.MI | Buy | 342 | 24,8300 | Milan | 08:17:41 | EUR |
PRY.MI | Buy | 380 | 24,8400 | Milan | 08:20:34 | EUR |
PRY.MI | Buy | 383 | 24,9000 | Milan | 08:25:08 | EUR |
PRY.MI | Buy | 438 | 24,8800 | Milan | 08:25:32 | EUR |
PRY.MI | Buy | 353 | 24,8700 | Milan | 08:25:38 | EUR |
PRY.MI | Buy | 316 | 24,8400 | Milan | 08:26:30 | EUR |
PRY.MI | Buy | 311 | 24,8400 | Milan | 08:28:02 | EUR |
PRY.MI | Buy | 225 | 24,8400 | Milan | 08:28:49 | EUR |
PRY.MI | Buy | 88 | 24,8400 | Milan | 08:28:49 | EUR |
PRY.MI | Buy | 337 | 24,8300 | Milan | 08:30:57 | EUR |
PRY.MI | Buy | 354 | 24,8300 | Milan | 08:34:12 | EUR |
PRY.MI | Buy | 277 | 24,8300 | Milan | 08:37:24 | EUR |
PRY.MI | Buy | 100 | 24,8300 | Milan | 08:37:24 | EUR |
PRY.MI | Buy | 308 | 24,8500 | Milan | 08:38:52 | EUR |
PRY.MI | Buy | 66 | 24,8500 | Milan | 08:42:51 | EUR |
PRY.MI | Buy | 373 | 24,9000 | Milan | 08:46:02 | EUR |
PRY.MI | Buy | 331 | 24,9000 | Milan | 08:47:10 | EUR |
PRY.MI | Buy | 324 | 24,8900 | Milan | 08:49:09 | EUR |
PRY.MI | Buy | 355 | 24,8700 | Milan | 08:51:10 | EUR |
PRY.MI | Buy | 100 | 24,8800 | Milan | 08:55:09 | EUR |
PRY.MI | Buy | 236 | 24,8800 | Milan | 08:55:41 | EUR |
PRY.MI | Buy | 41 | 24,9100 | Milan | 08:58:57 | EUR |
PRY.MI | Buy | 294 | 24,9100 | Milan | 08:58:57 | EUR |
PRY.MI | Buy | 308 | 24,9100 | Milan | 08:58:57 | EUR |
PRY.MI | Buy | 342 | 24,8800 | Milan | 09:03:47 | EUR |
PRY.MI | Buy | 309 | 24,8900 | Milan | 09:05:11 | EUR |
PRY.MI | Buy | 325 | 24,8600 | Milan | 09:07:02 | EUR |
PRY.MI | Buy | 138 | 24,8300 | Milan | 09:10:06 | EUR |
PRY.MI | Buy | 188 | 24,8300 | Milan | 09:10:06 | EUR |
PRY.MI | Buy | 343 | 24,8900 | Milan | 09:16:01 | EUR |
PRY.MI | Buy | 39 | 24,8800 | Milan | 09:17:50 | EUR |
PRY.MI | Buy | 311 | 24,8800 | Milan | 09:17:50 | EUR |
PRY.MI | Buy | 338 | 24,9100 | Milan | 09:19:12 | EUR |
PRY.MI | Buy | 344 | 24,8900 | Milan | 09:23:44 | EUR |
PRY.MI | Buy | 359 | 24,9300 | Milan | 09:25:52 | EUR |
PRY.MI | Buy | 61 | 24,9500 | Milan | 10:31:03 | EUR |
PRY.MI | Buy | 184 | 24,9500 | Milan | 10:31:03 | EUR |
PRY.MI | Buy | 383 | 24,9500 | Milan | 10:31:03 | EUR |
PRY.MI | Buy | 67 | 24,9500 | Milan | 10:31:34 | EUR |
PRY.MI | Buy | 133 | 24,9500 | Milan | 10:31:34 | EUR |
PRY.MI | Buy | 357 | 24,9500 | Milan | 10:36:57 | EUR |
PRY.MI | Buy | 617 | 24,9500 | Milan | 10:36:57 | EUR |
PRY.MI | Buy | 326 | 24,9500 | Milan | 10:36:57 | EUR |
PRY.MI | Buy | 340 | 24,9500 | Milan | 10:36:57 | EUR |
PRY.MI | Buy | 364 | 24,9500 | Milan | 10:36:57 | EUR |
PRY.MI | Buy | 148 | 24,9500 | Milan | 10:36:57 | EUR |
PRY.MI | Buy | 183 | 24,9500 | Milan | 10:36:57 | EUR |
PRY.MI | Buy | 254 | 24,9500 | Milan | 10:36:57 | EUR |
PRY.MI | Buy | 1017 | 24,9300 | Milan | 10:37:01 | EUR |
PRY.MI | Buy | 94 | 24,9400 | Milan | 10:37:01 | EUR |
PRY.MI | Buy | 233 | 24,9400 | Milan | 10:37:01 | EUR |
PRY.MI | Buy | 1127 | 24,9400 | Milan | 10:37:01 | EUR |
PRY.MI | Buy | 180 | 24,9300 | Milan | 10:37:54 | EUR |
PRY.MI | Buy | 180 | 24,9300 | Milan | 10:37:54 | EUR |
PRY.MI | Buy | 180 | 24,9300 | Milan | 10:37:54 | EUR |
PRY.MI | Buy | 180 | 24,9300 | Milan | 10:37:54 | EUR |
PRY.MI | Buy | 1287 | 24,9300 | Milan | 10:37:54 | EUR |
PRY.MI | Buy | 325 | 24,9300 | Milan | 10:37:54 | EUR |
PRY.MI | Buy | 180 | 24,9300 | Milan | 10:37:54 | EUR |
PRY.MI | Buy | 324 | 24,9300 | Milan | 10:37:54 | EUR |
PRY.MI | Buy | 180 | 24,9300 | Milan | 10:37:54 | EUR |
PRY.MI | Buy | 116 | 24,9300 | Milan | 10:37:54 | EUR |
PRY.MI | Buy | 288 | 24,9300 | Milan | 10:37:54 | EUR |
PRY.MI | Buy | 180 | 24,9300 | Milan | 10:37:54 | EUR |
PRY.MI | Buy | 523 | 24,9300 | Milan | 10:37:54 | EUR |
PRY.MI | Buy | 316 | 24,8900 | Milan | 10:41:53 | EUR |
PRY.MI | Buy | 382 | 24,8900 | Milan | 10:45:43 | EUR |
PRY.MI | Buy | 80 | 24,9100 | Milan | 10:54:01 | EUR |
PRY.MI | Buy | 286 | 24,9100 | Milan | 10:55:55 | EUR |
PRY.MI | Buy | 359 | 24,8900 | Milan | 10:56:02 | EUR |
PRY.MI | Buy | 398 | 24,9000 | Milan | 10:56:02 | EUR |
PRY.MI | Buy | 309 | 24,8800 | Milan | 10:57:01 | EUR |
PRY.MI | Buy | 288 | 24,9000 | Milan | 11:04:35 | EUR |
PRY.MI | Buy | 50 | 24,9000 | Milan | 11:04:35 | EUR |
PRY.MI | Buy | 74 | 24,8800 | Milan | 11:08:36 | EUR |
PRY.MI | Buy | 266 | 24,8800 | Milan | 11:08:36 | EUR |
PRY.MI | Buy | 322 | 24,9100 | Milan | 11:15:01 | EUR |
PRY.MI | Buy | 45 | 24,9100 | Milan | 11:15:01 | EUR |
PRY.MI | Buy | 350 | 24,8900 | Milan | 11:17:42 | EUR |
PRY.MI | Buy | 379 | 24,8800 | Milan | 11:18:37 | EUR |
PRY.MI | Buy | 253 | 24,9000 | Milan | 11:20:17 | EUR |
PRY.MI | Buy | 56 | 24,9000 | Milan | 11:20:17 | EUR |
PRY.MI | Buy | 337 | 24,8800 | Milan | 11:21:02 | EUR |
PRY.MI | Buy | 264 | 24,8700 | Milan | 11:25:08 | EUR |
PRY.MI | Buy | 76 | 24,8700 | Milan | 11:25:08 | EUR |
PRY.MI | Buy | 258 | 24,8700 | Milan | 11:30:01 | EUR |
PRY.MI | Buy | 76 | 24,8700 | Milan | 11:30:01 | EUR |
PRY.MI | Buy | 368 | 24,8500 | Milan | 11:36:54 | EUR |
PRY.MI | Buy | 136 | 24,8600 | Milan | 11:48:06 | EUR |
PRY.MI | Buy | 221 | 24,8600 | Milan | 11:48:06 | EUR |
PRY.MI | Buy | 336 | 24,8700 | Milan | 11:53:41 | EUR |
PRY.MI | Buy | 103 | 24,9300 | Milan | 11:59:48 | EUR |
PRY.MI | Buy | 414 | 24,9400 | Milan | 11:59:48 | EUR |
PRY.MI | Buy | 433 | 24,9400 | Milan | 11:59:48 | EUR |
PRY.MI | Buy | 271 | 24,9300 | Milan | 11:59:50 | EUR |
PRY.MI | Buy | 377 | 24,9500 | Milan | 12:04:46 | EUR |
PRY.MI | Buy | 100 | 24,9400 | Milan | 12:05:12 | EUR |
PRY.MI | Buy | 75 | 24,9400 | Milan | 12:05:13 | EUR |
PRY.MI | Buy | 135 | 24,9400 | Milan | 12:05:29 | EUR |
16 May 2017 |
Prysmian S.p.A |
IT0004176001 |
Security | Side | Quantity | Price | LastMkt | ExecutionTime (GMT) | Currency |
PRY.MI | Buy | 461 | 25,1200 | Milan | 08:58:02 | EUR |
PRY.MI | Buy | 362 | 25,1200 | Milan | 08:59:27 | EUR |
PRY.MI | Buy | 311 | 25,1200 | Milan | 09:02:11 | EUR |
PRY.MI | Buy | 374 | 25,0900 | Milan | 09:04:47 | EUR |
PRY.MI | Buy | 386 | 25,0200 | Milan | 09:08:28 | EUR |
PRY.MI | Buy | 332 | 25,0000 | Milan | 09:15:11 | EUR |
PRY.MI | Buy | 383 | 24,9900 | Milan | 09:15:17 | EUR |
PRY.MI | Buy | 403 | 25,0100 | Milan | 09:18:50 | EUR |
PRY.MI | Buy | 66 | 25,0100 | Milan | 09:18:50 | EUR |
PRY.MI | Buy | 312 | 25,0100 | Milan | 09:18:50 | EUR |
PRY.MI | Buy | 311 | 25,0000 | Milan | 09:21:10 | EUR |
PRY.MI | Buy | 378 | 25,0000 | Milan | 09:21:10 | EUR |
PRY.MI | Buy | 339 | 25,0000 | Milan | 09:21:10 | EUR |
PRY.MI | Buy | 18 | 25,0600 | Milan | 09:25:54 | EUR |
PRY.MI | Buy | 63 | 25,0600 | Milan | 09:25:54 | EUR |
PRY.MI | Buy | 255 | 25,0600 | Milan | 09:25:54 | EUR |
PRY.MI | Buy | 329 | 25,0600 | Milan | 09:25:54 | EUR |
PRY.MI | Buy | 43 | 25,0500 | Milan | 09:31:58 | EUR |
PRY.MI | Buy | 100 | 25,0500 | Milan | 09:33:44 | EUR |
PRY.MI | Buy | 361 | 25,0700 | Milan | 09:34:57 | EUR |
PRY.MI | Buy | 317 | 25,0700 | Milan | 09:34:57 | EUR |
PRY.MI | Buy | 44 | 25,0300 | Milan | 09:38:52 | EUR |
PRY.MI | Buy | 245 | 25,0300 | Milan | 09:38:52 | EUR |
PRY.MI | Buy | 34 | 25,0300 | Milan | 09:38:52 | EUR |
PRY.MI | Buy | 369 | 25,0500 | Milan | 09:43:35 | EUR |
PRY.MI | Buy | 356 | 25,0600 | Milan | 09:43:35 | EUR |
PRY.MI | Buy | 312 | 25,0500 | Milan | 09:51:06 | EUR |
PRY.MI | Buy | 221 | 25,0400 | Milan | 09:51:51 | EUR |
PRY.MI | Buy | 149 | 25,0400 | Milan | 09:51:51 | EUR |
PRY.MI | Buy | 139 | 25,0300 | Milan | 09:53:22 | EUR |
PRY.MI | Buy | 203 | 25,0300 | Milan | 09:53:22 | EUR |
PRY.MI | Buy | 370 | 25,0100 | Milan | 09:57:36 | EUR |
PRY.MI | Buy | 185 | 25,0100 | Milan | 09:57:36 | EUR |
PRY.MI | Buy | 136 | 25,0100 | Milan | 09:57:36 | EUR |
PRY.MI | Buy | 382 | 25,0400 | Milan | 10:03:27 | EUR |
PRY.MI | Buy | 367 | 25,0400 | Milan | 10:03:40 | EUR |
PRY.MI | Buy | 341 | 25,0500 | Milan | 10:04:25 | EUR |
PRY.MI | Buy | 315 | 25,0500 | Milan | 10:04:25 | EUR |
PRY.MI | Buy | 330 | 25,0400 | Milan | 10:04:59 | EUR |
PRY.MI | Buy | 2 | 25,0400 | Milan | 10:07:37 | EUR |
PRY.MI | Buy | 333 | 25,0800 | Milan | 10:10:09 | EUR |
PRY.MI | Buy | 368 | 25,0800 | Milan | 10:10:09 | EUR |
PRY.MI | Buy | 386 | 25,0600 | Milan | 10:16:18 | EUR |
PRY.MI | Buy | 316 | 25,0600 | Milan | 10:16:18 | EUR |
PRY.MI | Buy | 320 | 25,0600 | Milan | 10:20:34 | EUR |
PRY.MI | Buy | 351 | 25,0600 | Milan | 10:20:34 | EUR |
PRY.MI | Buy | 300 | 25,1600 | Milan | 10:29:22 | EUR |
PRY.MI | Buy | 61 | 25,1600 | Milan | 10:29:22 | EUR |
PRY.MI | Buy | 328 | 25,1500 | Milan | 10:29:24 | EUR |
PRY.MI | Buy | 367 | 25,1300 | Milan | 10:39:48 | EUR |
PRY.MI | Buy | 366 | 25,1200 | Milan | 10:50:20 | EUR |
Prysmian S.p.A. published this content on 22 May 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 22 May 2017 13:57:18 UTC.
Original documenthttp://www.prysmiangroup.com/sites/default/files/corporate/media/downloads/pdf/press-releases/PR_Prysmian_22_05_17 buy back purchase_EN.pdf
Public permalinkhttp://www.publicnow.com/view/F31790CA6E85E9183FA6A9D6219E2841CA3BA261
