Stock PRY PRYSMIAN S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prysmian S.p.A.

Equities

PRY

IT0004176001

Electrical Components & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		After market 12:43:59 pm
51.18 EUR +3.52% Intraday chart for Prysmian S.p.A. 51.57 +0.76%
05:52pm Mib up; US stocks up after PCE data AN
11:52am Stock markets up; Tenaris good after quarterly report AN

Quotes 5-day view

Real-time Borsa Italiana
Prysmian S.p.A.(PRY) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 49.58 € 49.97 € 50.82 € 49.44 € 51.18 €
Volume 816 795 677 623 997 769 1 044 368 682 919
Change -1.63% +0.79% +1.70% -2.72% +3.52%
Opening 50.34 49.90 50.12 50.66 49.79
High 50.38 50.08 50.82 50.66 51.44
Low 49.39 49.52 49.91 48.90 49.74

Performance

1 day+3.52%
1 week+1.55%
Current month+5.77%
1 month+2.94%
3 months+24.71%
6 months+51.46%
Current year+24.31%
1 year+42.40%
3 years+94.82%
5 years+209.43%
10 years+176.50%

Volumes

markets
Daily volume
682 919
Estimated daily volume
682 919
Avg. Volume 20 sessions
930 008
Daily volume ratio
0.73
Avg. Volume 20 sessions
47 597 809.44
Avg. Volume 20 sessions USD
50 886 342.09
Record volume 1
20 033 880
Record volume 2
16 927 760
Record volume 3
16 637 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 514 587 478
Capitalization (USD)
14 448 310 327
Net sales (EUR)
15 354 000 000
Net sales (USD)
16 414 807 860
Number of employees
29 404
Sales / Employee (EUR)
522 174
Sales / Employee (USD)
558 251
Free-Float
98.62 %
Free-Float capitalization (EUR)
13 510 716 824
Free-Float capitalization (USD)
14 444 172 249
Average Daily Capital Traded
0.35%

Highs and lows

1 week
48.90
Extreme 48.9
51.44
1 month
47.28
Extreme 47.28
52.38
Current year
39.74
Extreme 39.74
52.38
1 year
33.26
Extreme 33.26
52.38
3 years
25.26
Extreme 25.26
52.38
5 years
13.10
Extreme 13.095
52.38
10 years
12.34
Extreme 12.34
52.38

Indicators

Moving average 5 days
50.04
Moving average 20 days
49.09
Moving average 50 days
47.21
Moving average 100 days
43.80
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
62.99
RSI 14 days
62.20

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
PRYSMIAN S.P.A. Stock Prysmian S.p.A.
+3.52%+1.55%+24.31%+42.40% 14.45B
WALSIN LIHWA CORPORATION Stock Walsin Lihwa Corporation
-0.41%-8.91%-4.79%-24.28% 4.57B
ENCORE WIRE CORPORATION Stock Encore Wire Corporation
+0.33%+0.21%+33.43%+95.54% 4.48B
KEI INDUSTRIES LIMITED Stock KEI Industries Limited
-0.48%+2.77%+19.84%+118.05% 4.24B
RIYADH CABLES GROUP COMPANY Stock Riyadh Cables Group Company
+0.11%-2.16%+2.81%+79.28% 3.8B
NINGBO ORIENT WIRES & CABLES CO.,LTD. Stock Ningbo Orient Wires & Cables Co.,Ltd.
+0.62%-7.49%-8.68%-14.55% 3.68B
LS CORP. Stock LS Corp.
+9.42%-2.07%+37.12%+38.91% 2.34B
R R KABEL LIMITED Stock R R Kabel Limited
+1.43%+3.18%+7.02% - 2.25B
QINGDAO HANHE CABLE CO.,LTD Stock Qingdao Hanhe Cable Co.,Ltd
+0.54%-1.60%-7.75%-6.11% 1.69B
TAIHAN CABLE & SOLUTION CO., LTD. Stock Taihan Cable & Solution Co., Ltd.
+12.20%+5.34%+36.90%-10.51% 1.66B
TA YA ELECTRIC WIRE & CABLE CO., LTD. Stock Ta Ya Electric Wire & Cable Co., Ltd.
-1.48%-7.26%+73.91%+121.89% 1.43B
ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Stock Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
+1.90%+14.99%+25.14%+57.99% 1.31B
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Stock Tongling Jingda Special Magnet Wire Co., Ltd.
0.00%+0.44%+9.42%+3.42% 1.3B
ZHEJIANG WANMA CO., LTD. Stock Zhejiang Wanma Co., Ltd.
+1.64%+1.76%-15.07%-5.34% 1.2B
FAR EAST SMARTER ENERGY CO., LTD. Stock Far East Smarter Energy Co., Ltd.
+9.92%+4.06%-6.61%-21.61% 1.14B
JINLONGYU GROUP CO., LTD. Stock Jinlongyu Group Co., Ltd.
+0.17%-0.06%+17.53%+25.39% 1.05B
Average+2.46%+3.32%+15.28%+33.37%
Weighted average by Cap.+2.20%+0.81%+16.54%+41.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bf.ws4nOw0Wrd89FJZBuJD2Y2zDwMMtWSaCjfAFZewDAok.g6RqQWh79adcUvtsy9G_VhqhifFZbUjJtJQoUJ9BXcyKhxRiXGbdlQhx9Q
DatePriceVolumeDaily volume
11:37:13 am 51.18 450 657,279
11:35:19 am 51.18 38 656,829
11:35:19 am 51.18 330 656,791
11:35:19 am 51.18 315 656,461
11:35:19 am 51.18 593 656,146
11:35:19 am 51.18 512 655,553
11:35:19 am 51.18 318 655,041
11:35:19 am 51.18 797 654,723
11:35:19 am 51.18 39 653,926

Chart Prysmian S.p.A.

Chart Prysmian S.p.A.
More charts

Monthly variations

Annual change

2024+20.09%
2023+18.78%
2022+4.68%
2021+13.86%
2020+35.32%
2019+27.39%
2018-37.96%
2017+11.43%
2016+20.43%
2015+33.73%
2014-19.03%
2013+24.65%
2012+56.44%
2011-24.75%
2010+4.59%
2009+9.82%
2008-34.28%
2007+5.56%
  1. Stock Market
  2. Equities
  3. PRY Stock
  4. Quotes Prysmian S.p.A.