PVH CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.9 USD | +1.00% |
|
+4.94% | -8.25% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 15 | Wedbush Upgrades PVH to Outperform From Neutral, Lifts Price Target to $128 From $113, Sees Buying Opportunity | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 109.57 $ | 112.64 $ | 112.87 $ | 110.79 $ | 112 $ |
| Volume | 1 150 909 | 1 031 536 | 870 999 | 767 399 | 497 042 |
| Change | +2.61% | +2.80% | +0.20% | -1.84% | +1.00% |
| Opening | 107.76 | 110.31 | 113.08 | 111.67 | 111.3 |
| High | 110.63 | 113.49 | 114.76 | 111.67 | 112.3 |
| Low | 107.03 | 110.04 | 111.68 | 109.71 | 110.3 |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.21% | ||
| Current month | -21.21% | ||
| 1 month | -17.79% | ||
| 3 months | -7.20% | ||
| 6 months | +47.76% | ||
| Current year | -9.28% | ||
| 1 year | +32.97% | ||
| 3 years | +1.23% | ||
| 5 years | -14.80% | ||
| 10 years | -9.37% |
Volumes
marketsDaily volume
767 399
Estimated daily volume
767 399
Avg. Volume 20 sessions
1 202 682
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
133 245 138.78
Record volume 1
17 444 800
Record volume 2
14 008 860
Record volume 3
7 940 487
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 391 354 117
Net sales (USD)
9 217 700 000
Number of employees
23 000
Sales / Employee (USD)
400 770
Free-Float
64.61 %
Free-Float capitalization (USD)
6 343 761 946
Average Daily Capital Traded
2.08%
Highs and lows
1 week
107.03
114.76
1 month
104.72141.15
Current year
104.72141.15
1 year
69.27141.15
3 years
43.49141.15
5 years
28.40141.15
10 years
28.40169.22
Indicators
Moving average 5 days
110.53
Moving average 20 days
113.02
Moving average 50 days
125.45
Moving average 100 days
121.89
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
51.26
RSI 14 days
44.78
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +1.44% | -0.61% | +4.31% | -11.35% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -0.53% | -1.53% | +15.69% | -3.71% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| +1.39% | +3.60% | -24.10% | -24.62% | 3.73B | ||
| Average | +0.49% | +3.62% | +0.65% | +1.18% | ||
| Weighted average by Cap. | +0.83% | +0.35% | -0.29% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9769b5ac7204f91d65a9.c-fK_uo9ShNqBCNX2uzqo93ajBVKguvEvDQsjDfLPmc.BKqbvdNucmIOb3AUqtq55K-A_FIt5pnw8VYZ42S6DV8khPm1v3cbVV89Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 110.8 | 72,686 | 511,676 |
| 03:59:59 pm | 110.8 | 676 | 438,990 |
| 03:59:59 pm | 110.8 | 100 | 438,314 |
| 03:59:59 pm | 110.8 | 100 | 438,214 |
| 03:59:59 pm | 110.8 | 100 | 438,114 |
| 03:59:58 pm | 110.8 | 100 | 438,014 |
| 03:59:58 pm | 110.8 | 100 | 437,914 |
| 03:59:57 pm | 110.8 | 100 | 437,814 |
| 03:59:57 pm | 110.8 | 100 | 437,714 |
| 03:59:57 pm | 110.7 | 100 | 437,614 |
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.
