QANTAS AIRWAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 AUD | +0.34% |
|
+4.63% | +9.50% |
| Apr. 19 | Qantas Airways' New Chairman-Elect Assumes Role Ahead of Schedule | MT |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.62 $ | 5.82 $ | 5.89 $ | 5.86 $ | 5.88 $ |
| Volume | 10 382 310 | 8 734 856 | 6 626 809 | 10 348 270 | 7 648 126 |
| Change | -2.09% | +3.56% | +1.20% | -0.51% | +0.34% |
| Opening | 5.71 | 5.70 | 5.87 | 5.90 | 5.84 |
| High | 5.75 | 5.82 | 5.91 | 5.93 | 5.91 |
| Low | 5.53 | 5.65 | 5.84 | 5.85 | 5.765 |
Performance
| 1 day | +0.34% | ||
| 1 week | +4.63% | ||
| Current month | +7.89% | ||
| 1 month | +9.91% | ||
| 3 months | +5.76% | ||
| 6 months | +22.76% | ||
| Current year | +9.50% | ||
| 1 year | -11.98% | ||
| 3 years | +19.27% | ||
| 5 years | +5.19% | ||
| 10 years | +350.71% |
Volumes
marketsDaily volume
7 648 126
Estimated daily volume
7 648 126
Avg. Volume 20 sessions
8 854 303
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
52 063 301.64
Avg. Volume 20 sessions USD
34 066 059.53
Record volume 1
391 631 452
Record volume 2
154 694 145
Record volume 3
110 406 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
9 634 421 072
Capitalization (USD)
6 303 994 396
Net sales (AUD)
19 815 000 000
Net sales (USD)
12 965 350 800
Number of employees
20 000
Sales / Employee (AUD)
990 750
Sales / Employee (USD)
648 268
Free-Float
94.3 %
Free-Float capitalization (AUD)
9 472 568 468
Free-Float capitalization (USD)
6 198 091 000
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5.65
5.93
1 month
5.315.96
Current year
5.015.96
1 year
4.676.83
3 years
4.206.94
5 years
2.037.46
10 years
1.287.46
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.62
Moving average 50 days
5.43
Moving average 100 days
5.43
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
62.52
RSI 14 days
61.33
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +4.63% | +9.50% | -11.98% | 6.3B | ||
| +4.05% | +4.24% | +23.99% | +50.65% | 31.98B | ||
| +1.39% | +0.05% | +7.16% | +40.48% | 24.62B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.92B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 17.66B | ||
| +1.59% | +4.06% | +29.69% | +25.94% | 17.59B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.46B | ||
| +1.28% | +4.88% | +38.78% | +144.04% | 13.3B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.14B | ||
| +0.91% | +4.90% | +14.71% | +22.03% | 10.82B | ||
| +1.10% | +3.10% | -5.67% | -28.24% | 9.96B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.16B | ||
| +2.29% | +0.83% | -15.85% | -28.63% | 8.52B | ||
| +0.73% | +2.22% | +0.73% | -18.82% | 8.23B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.98B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| Average | +1.17% | +2.80% | +8.61% | +23.66% | ||
| Weighted average by Cap. | +1.14% | +2.95% | +11.06% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449429e5d24b875.Tsp6J7ynPBWgksvxbytsOoYDQRw4-vLw6f9z6GytYZc.F_9PH-PidlD18Z-lH3tVQLJcA1ZPn53CkLcarBnXVdwKviwR9NZEYenwgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 5.88 | 3 | 7,648,047 |
| 02:10:44 am | 5.88 | 14,013 | 7,648,044 |
| 02:10:44 am | 5.88 | 5,956 | 7,634,031 |
| 02:10:44 am | 5.88 | 6,890 | 7,628,075 |
| 02:10:44 am | 5.88 | 2,554 | 7,621,185 |
| 02:10:44 am | 5.88 | 17,136 | 7,618,631 |
| 02:10:44 am | 5.88 | 10,478 | 7,601,495 |
| 02:10:44 am | 5.88 | 671 | 7,591,017 |
| 02:10:44 am | 5.88 | 197 | 7,590,346 |
| 02:10:44 am | 5.88 | 466 | 7,590,149 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | -10.65% | ||
| 2022 | +19.96% | ||
| 2021 | +3.30% | ||
| 2020 | -31.79% | ||
| 2019 | +22.80% | ||
| 2018 | +14.88% | ||
| 2017 | +51.35% | ||
| 2016 | -18.58% | ||
| 2015 | +60.02% | ||
| 2014 | +119.18% | ||
| 2013 | -26.51% | ||
| 2012 | +2.05% | ||
| 2011 | -42.52% | ||
| 2010 | -15.05% | ||
| 2009 | +13.69% | ||
| 2008 | -51.65% | ||
| 2007 | +4.21% | ||
| 2006 | +29.21% | ||
| 2005 | +8.89% | ||
| 2004 | +12.77% | ||
| 2003 | -14.10% | ||
| 2002 | +4.08% | ||
| 2001 | +3.72% | ||
| 2000 | -6.63% | ||
| 1999 | +14.11% | ||
| 1998 | +22.61% | ||
| 1997 | +29.33% | ||
| 1996 | -6.25% | ||
| 1995 | +4.19% |
- Stock Market
- Equities
- QAN Stock
- Quotes Qantas Airways Limited
