RAIA DROGASIL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 BRL | +2.20% |
|
+0.20% | -13.27% |
| Mar. 06 | Transcript : Raia Drogasil S.A., Q4 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 05 | Raia Drogasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.53 R$ | 25.1 R$ | 24.78 R$ | 24.95 R$ | 25.5 R$ |
| Volume | 6 580 400 | 8 390 000 | 5 286 700 | 8 284 200 | 1 907 100 |
| Change | +0.31% | -1.68% | -1.27% | +0.69% | +2.20% |
| Opening | 25.59 | 25.22 | 24.99 | 24.71 | 25.14 |
| High | 25.86 | 25.42 | 25.06 | 25.09 | 25.54 |
| Low | 25.46 | 25.05 | 24.74 | 24.45 | 24.99 |
Performance
| 1 day | +2.20% | ||
| 1 week | +0.20% | ||
| Current month | -6.83% | ||
| 1 month | -6.18% | ||
| 3 months | -2.52% | ||
| 6 months | -2.82% | ||
| Current year | -13.27% | ||
| 1 year | +0.88% | ||
| 3 years | +8.82% | ||
| 5 years | +95.72% | ||
| 10 years | +625.77% |
Volumes
marketsDaily volume
1 907 100
Estimated daily volume
3 921 683
Avg. Volume 20 sessions
7 143 967
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
182 171 158.50
Avg. Volume 20 sessions USD
35 617 922.74
Record volume 1
76 990 159
Record volume 2
56 278 559
Record volume 3
51 623 519
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
42 344 912 898
Capitalization (USD)
8 279 235 025
Net sales (BRL)
33 973 790 000
Net sales (USD)
6 642 521 447
Number of employees
57 700
Sales / Employee (BRL)
588 801
Sales / Employee (USD)
115 122
Free-Float
74.06 %
Free-Float capitalization (BRL)
31 426 694 016
Free-Float capitalization (USD)
6 144 515 787
Average Daily Capital Traded
0.43%
Highs and lows
1 week
24.45
25.86
1 month
24.4527.72
Current year
24.3029.87
1 year
24.3030.15
3 years
17.1430.15
5 years
12.2230.15
10 years
3.4530.15
Indicators
Moving average 5 days
25.16
Moving average 20 days
26.08
Moving average 50 days
26.29
Moving average 100 days
26.97
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
29.70
RSI 14 days
33.92
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +0.20% | -13.27% | +0.88% | 8.28B | ||
| +0.93% | +1.17% | +32.95% | +5.46% | 1.34B | ||
| -0.56% | +1.96% | +6.76% | +43.24% | 427M | ||
| -1.33% | -4.02% | +5.93% | +22.48% | 289M | ||
| -2.45% | -3.40% | +10.56% | +39.16% | 225M | ||
| +2.04% | -3.85% | -8.26% | -26.47% | 83.49M | ||
| +0.81% | +1.96% | +20.94% | +4.18% | 59.81M | ||
| Average | +0.23% | -0.07% | +7.94% | +12.70% | ||
| Weighted average by Cap. | +1.73% | +0.29% | -5.43% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
825318c9386.ykNs3TqrQj2pYiWeD5boKxGcRJBnV1w6y3kAsAn77fg.pAomuG_gMHboJFXdRNOCTHXWAKUxBTcLpjZCwHyqvMCNdwu0bpt7TssufA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:11 pm | 25.5 | 100 | 1,907,100 |
| 12:37:52 pm | 25.52 | 100 | 1,907,000 |
| 12:37:52 pm | 25.5 | 100 | 1,906,900 |
| 12:37:51 pm | 25.5 | 100 | 1,906,800 |
| 12:37:51 pm | 25.51 | 100 | 1,906,700 |
| 12:37:51 pm | 25.51 | 100 | 1,906,600 |
| 12:37:51 pm | 25.5 | 200 | 1,906,500 |
| 12:37:51 pm | 25.5 | 100 | 1,906,300 |
| 12:37:51 pm | 25.5 | 200 | 1,906,200 |
| 12:37:37 pm | 25.5 | 100 | 1,906,000 |
Monthly variations
Annual change
| 2024 | -15.14% | ||
| 2023 | +28.90% | ||
| 2022 | -2.39% | ||
| 2021 | -2.96% | ||
| 2020 | +12.15% | ||
| 2019 | +95.35% | ||
| 2018 | -37.75% | ||
| 2017 | +50.02% | ||
| 2016 | +72.46% | ||
| 2015 | +39.96% | ||
| 2014 | +71.52% | ||
| 2013 | -35.93% | ||
| 2012 | +77.87% | ||
| 2011 | -3.93% | ||
| 2010 | +44.64% | ||
| 2009 | +180.00% | ||
| 2008 | -2.44% |
- Stock Market
- Equities
- RADL3 Stock
- Quotes Raia Drogasil S.A.
