Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
37.31
USD
|
-0.90%
|
|
+5.78%
|
+22.57%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
36.58 $
|
37.77 $
|
37.65 $
|
37.31 $
|
Volume |
2 935 549 |
4 697 364 |
4 254 642 |
2 583 159 |
Change |
+1.30%
|
+3.25%
|
-0.32%
|
-0.90%
|
Opening |
36.02 |
37.27 |
37.77 |
37.21 |
High |
36.96 |
37.89 |
38.25 |
37.55 |
Low |
35.76 |
36.61 |
37.35 |
36.74 |
Estimated daily volume
2 583 165
Avg. Volume 20 sessions
2 443 568
Avg. Volume 20 sessions USD
91 169 522.08
Record volume 1
65 167 540
Record volume 2
54 865 650
Record volume 3
48 153 740
Capital turnover ratio
0.01
Capitalization (USD)
9 134 904 366
Net sales (USD)
3 374 418 000
Sales / Employee (USD)
6 157 697
Free-Float capitalization (USD)
8 877 233 225
Average Daily Capital Traded
1%
Moving average 5 days
37.09
Moving average 20 days
35.64
Moving average 50 days
33.55
Moving average 100 days
31.77
Price spread / (MMA5) -0.60% Price spread / (MMA20) -4.47% Price spread / (MMA50) -10.08% Price spread / (MMA100) -14.85% 5f17196a5f95e5c83153.MzOtXDHKLbuOTQZQWIZqYYQ90TIV9BMzL-jTwI2M9EA.YHjCBGPzYI7me0caDrU6Be5zvnElt1pdV7GJp9XpmBp7Vcg2BK5sydsHYQ Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
37.31
|
360,443 |
2,056,938 |
03:59:59 pm |
37.3
|
100 |
1,696,495 |
03:59:59 pm |
37.31
|
100 |
1,696,395 |
03:59:59 pm |
37.31
|
100 |
1,696,295 |
03:59:59 pm |
37.31
|
200 |
1,696,195 |
03:59:59 pm |
37.33
|
200 |
1,695,995 |
03:59:59 pm |
37.33
|
600 |
1,695,795 |
03:59:59 pm |
37.32
|
100 |
1,695,195 |
03:59:59 pm |
37.32
|
100 |
1,695,095 |
03:59:59 pm |
37.32
|
6,451 |
1,694,995 |
More charts
|