RANGE RESOURCES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.38 USD | -0.73% |
|
+5.77% | +22.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.11 $ | 36.58 $ | 37.77 $ | 37.65 $ | 37.3 $ |
| Volume | 3 169 297 | 2 935 549 | 4 697 364 | 4 254 642 | 1 094 758 |
| Change | +2.38% | +1.30% | +3.25% | -0.32% | -0.73% |
| Opening | 35.25 | 36.02 | 37.27 | 37.77 | 37.21 |
| High | 36.40 | 36.96 | 37.89 | 38.25 | 37.34 |
| Low | 34.98 | 35.76 | 36.61 | 37.35 | 36.74 |
Performance
| 1 day | -0.72% | ||
| 1 week | +5.77% | ||
| Current month | +8.35% | ||
| 1 month | +12.70% | ||
| 3 months | +24.81% | ||
| 6 months | +6.65% | ||
| Current year | +22.55% | ||
| 1 year | +50.73% | ||
| 3 years | +298.98% | ||
| 5 years | +303.73% | ||
| 10 years | -59.22% |
Volumes
marketsDaily volume
1 094 758
Estimated daily volume
2 211 632
Avg. Volume 20 sessions
2 312 335
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
86 423 520.63
Record volume 1
65 167 540
Record volume 2
54 865 650
Record volume 3
48 153 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 134 904 366
Net sales (USD)
3 374 418 000
Number of employees
548
Sales / Employee (USD)
6 157 697
Free-Float
88.19 %
Free-Float capitalization (USD)
8 877 233 225
Average Daily Capital Traded
0.95%
Highs and lows
1 week
34.98
38.25
1 month
32.8338.25
Current year
27.6038.25
1 year
23.9238.25
3 years
9.3838.25
5 years
1.6138.25
10 years
1.6194.26
Indicators
Moving average 5 days
36.68
Moving average 20 days
35.48
Moving average 50 days
33.37
Moving average 100 days
31.72
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
80.48
RSI 14 days
76.58
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +5.77% | +22.55% | +50.73% | 9.13B | ||
| -0.29% | +2.92% | +10.40% | -0.79% | 305B | ||
| +0.00% | +0.55% | +12.08% | +29.48% | 152B | ||
| +3.58% | +6.96% | +51.38% | +58.45% | 120B | ||
| +0.52% | +0.94% | +22.45% | +32.43% | 82.71B | ||
| +0.21% | +1.84% | +12.13% | +17.26% | 77.86B | ||
| -2.30% | -0.46% | +19.65% | +20.94% | 64.28B | ||
| -0.27% | +1.50% | +13.26% | +12.23% | 60.17B | ||
| -0.18% | +4.33% | +11.70% | +12.65% | 49.58B | ||
| +0.31% | +3.42% | +33.87% | +51.61% | 36.96B | ||
| -1.09% | -4.04% | -9.01% | -15.74% | 35.29B | ||
| +0.05% | +1.47% | +16.10% | +0.75% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.47% | +1.95% | +10.85% | +14.58% | 21.38B | ||
| +0.55% | 0.00% | +24.60% | +63.99% | 19.09B | ||
| -0.56% | +9.50% | +3.80% | +27.97% | 17.84B | ||
| Average | -0.01% | +3.35% | +15.90% | +23.73% | ||
| Weighted average by Cap. | +0.19% | +3.20% | +17.16% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e476cb2eb4ff1f1.L2HGApeFw75VZ_JsaEfOiEP8zrp9ZpHpNskWG4I0tOc.QVWEUdTHlvs6VIchGTT7_wyZhd8HUcGmY64kUdNag5J5M7c7utPz5jwDmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:59 pm | 37.3 | 204 | 861,141 |
| 12:42:50 pm | 37.3 | 100 | 860,937 |
| 12:42:50 pm | 37.31 | 100 | 860,837 |
| 12:42:33 pm | 37.31 | 124 | 860,737 |
| 12:42:33 pm | 37.31 | 100 | 860,613 |
| 12:42:22 pm | 37.3 | 100 | 860,513 |
| 12:42:05 pm | 37.32 | 244 | 860,413 |
| 12:42:05 pm | 37.32 | 100 | 860,169 |
| 12:42:05 pm | 37.32 | 438 | 860,069 |
| 12:41:49 pm | 37.32 | 100 | 859,631 |
Monthly variations
Annual change
| 2024 | +23.69% | ||
| 2023 | +21.66% | ||
| 2022 | +40.33% | ||
| 2021 | +166.12% | ||
| 2020 | +38.14% | ||
| 2019 | -49.32% | ||
| 2018 | -43.90% | ||
| 2017 | -50.35% | ||
| 2016 | +39.62% | ||
| 2015 | -53.96% | ||
| 2014 | -36.60% | ||
| 2013 | +34.19% | ||
| 2012 | +1.44% | ||
| 2011 | +37.71% | ||
| 2010 | -9.77% | ||
| 2009 | +44.95% | ||
| 2008 | -33.04% | ||
| 2007 | +87.04% | ||
| 2006 | +4.25% | ||
| 2005 | +93.11% | ||
| 2004 | +116.51% | ||
| 2003 | +75.00% | ||
| 2002 | +18.68% | ||
| 2001 | -33.82% | ||
| 2000 | +115.69% | ||
| 1999 | -7.27% | ||
| 1998 | -78.85% | ||
| 1997 | -5.11% | ||
| 1996 | +75.64% | ||
| 1995 | +41.82% | ||
| 1994 | -5.17% | ||
| 1993 | +70.59% | ||
| 1992 | -17.58% |
- Stock Market
- Equities
- RRC Stock
- Quotes Range Resources Corporation
