REC SILICON ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 NOK | +6.02% |
|
+4.16% | -19.43% |
| Apr. 24 | US Solar Manufacturers Petition Regulators to Impose Sanctions on Southeast Asian Imports | MT |
| Apr. 24 | US solar panel makers seek new tariffs to protect domestic factories | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.89 kr | 11 kr | 11.05 kr | 10.64 kr | 11.28 kr |
| Volume | 419 030 | 771 507 | 1 262 863 | 2 534 992 | 2 759 675 |
| Change | +0.55% | +1.01% | +0.45% | -3.71% | +6.02% |
| Opening | 10.76 | 10.90 | 11.04 | 11.05 | 11.05 |
| High | 11.04 | 11.10 | 11.37 | 11.25 | 11.28 |
| Low | 10.76 | 10.83 | 11.00 | 10.50 | 10.85 |
Performance
| 1 day | +6.02% | ||
| 1 week | +4.16% | ||
| Current month | +5.42% | ||
| 1 month | +10.00% | ||
| 3 months | -15.12% | ||
| 6 months | -20.20% | ||
| Current year | -19.43% | ||
| 1 year | -28.97% | ||
| 3 years | -38.36% | ||
| 5 years | +61.14% | ||
| 10 years | -66.25% |
Volumes
marketsDaily volume
2 759 675
Estimated daily volume
2 759 675
Avg. Volume 20 sessions
1 418 832
Daily volume ratio
1.95
Avg. Volume 20 sessions NOK
16 004 424.96
Avg. Volume 20 sessions USD
1 453 889.98
Record volume 1
91 362 570
Record volume 2
69 649 920
Record volume 3
67 867 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
4 483 779 708
Capitalization (USD)
407 320 000
Net sales (NOK)
1 491 682 390
Net sales (USD)
135 508 903
Number of employees
495
Sales / Employee (NOK)
3 013 500
Sales / Employee (USD)
273 755
Free-Float
60.36 %
Free-Float capitalization (NOK)
2 870 105 326
Free-Float capitalization (USD)
260 728 978
Average Daily Capital Traded
0.36%
Highs and lows
1 week
10.50
11.37
1 month
10.2612.04
Current year
8.5014.12
1 year
8.5018.48
3 years
8.5025.20
5 years
1.9725.20
10 years
1.9740.68
Indicators
Moving average 5 days
10.88
Moving average 20 days
11.04
Moving average 50 days
10.54
Moving average 100 days
11.77
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
53.52
RSI 14 days
52.93
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | +4.16% | -19.43% | -28.97% | 407M | ||
| -0.11% | -0.65% | +7.96% | +21.48% | 214B | ||
| +0.16% | +1.75% | -13.92% | -17.50% | 52.26B | ||
| +5.47% | +5.28% | +20.42% | +88.52% | 12B | ||
| -0.51% | +13.25% | +48.18% | +111.48% | 8.6B | ||
| -1.08% | -3.02% | +3.32% | -19.90% | 4.1B | ||
| +1.56% | +2.77% | +21.44% | +40.17% | 3.38B | ||
| +1.15% | +1.74% | +26.08% | +33.78% | 3.37B | ||
| +4.50% | +6.78% | +11.15% | +23.61% | 1.78B | ||
| +0.60% | +1.12% | -14.63% | -30.27% | 1.77B | ||
| +0.55% | -0.59% | -23.50% | -31.69% | 1.22B | ||
| -0.23% | +5.60% | -30.37% | -45.46% | 776M | ||
| +0.78% | +2.20% | -33.54% | -47.83% | 624M | ||
| -0.65% | +0.88% | -1.19% | +20.13% | 605M | ||
| -1.80% | -2.68% | -36.23% | -44.27% | 525M | ||
| 0.00% | +1.12% | +18.42% | -7.46% | 341M | ||
| Average | +1.03% | +1.85% | -0.99% | +4.11% | ||
| Weighted average by Cap. | +0.23% | +0.15% | +5.59% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55636eacd1a5f38d4c5b13fd.98vb1DDk1ULDXGcvxUYcuxnon_4vwGyt3Y6uLExRFVc.hoqS4mKMsRKCLlRwtRUvwW-A3aZu7RX_7cTAYRQUUCCB5ryNQ6WkKoEbEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:05 am | 11.28 | 988 | 2,759,675 |
| 10:25:05 am | 11.28 | 988 | 2,758,687 |
| 10:25:05 am | 11.28 | 27,000 | 2,757,699 |
| 10:25:05 am | 11.28 | 72,407 | 2,730,699 |
| 10:25:05 am | 11.28 | 987 | 2,658,292 |
| 10:25:05 am | 11.28 | 1,119 | 2,657,305 |
| 10:25:05 am | 11.28 | 988 | 2,656,186 |
| 10:25:05 am | 11.28 | 1,118 | 2,655,198 |
| 10:25:05 am | 11.28 | 19,198 | 2,654,080 |
| 10:25:05 am | 11.28 | 8,544 | 2,634,882 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | +0.11% | ||
| 2022 | -22.00% | ||
| 2021 | +11.37% | ||
| 2020 | +501.19% | ||
| 2019 | -54.61% | ||
| 2018 | -57.25% | ||
| 2017 | +21.05% | ||
| 2016 | -36.42% | ||
| 2015 | +0.50% | ||
| 2014 | -26.95% | ||
| 2013 | +128.22% | ||
| 2012 | -67.77% | ||
| 2011 | -81.34% | ||
| 2010 | -60.25% | ||
| 2009 | -30.62% | ||
| 2008 | -76.63% | ||
| 2007 | +142.11% | ||
| 2006 | -2.56% |
- Stock Market
- Equities
- RECS Stock
- Quotes REC Silicon ASA
