Market Closed -
London S.E.
11:35:21 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,329
GBX
|
+1.46%
|
|
+0.82%
|
+7.04%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3348 p
|
3364 p
|
3305 p
|
3281 p
|
3,329
p
|
Volume |
3 314 578 |
6 096 607 |
8 232 217 |
8 117 904 |
2 019 461 |
Change |
+1.39%
|
+0.48%
|
-1.75%
|
-0.73%
|
+1.46%
|
Opening |
3,331.00 |
3,360.00 |
3,369.00 |
3,280.00 |
3,303
|
High |
3,364.00 |
3,388.00 |
3,375.98 |
3,301.00 |
3,331
|
Low |
3,331.00 |
3,352.00 |
3,305.00 |
3,218.00 |
3,291
|
Estimated daily volume
2 019 461
Avg. Volume 20 sessions
2 625 922
Avg. Volume 20 sessions GBX
8 741 694 338.00
Avg. Volume 20 sessions USD
8 741 694 338.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Capitalization (GBX)
61 471 383 683
Capitalization (USD)
76 689 239 427
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 428 897 160
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
321 145
Free-Float capitalization (GBX)
61 407 788 644
Free-Float capitalization (USD)
76 609 900 801
Average Daily Capital Traded
14.22%
Moving average 5 days
3 320.00
Moving average 20 days
3 338.50
Moving average 50 days
3 381.82
Moving average 100 days
3 279.15
Price spread / (MMA5) -0.27% Price spread / (MMA20) +0.29% Price spread / (MMA50) +1.59% Price spread / (MMA100) -1.50% 52aab994424c25747d.EfXmu5Y-_hgJamg-Vb6cVOg3STUp-og7xPvo1WwPpkw.RMyW9MkMz3RRGD9MGvH3YNFcCFRbz853gpapsjlK0zhWvdT_wm_Kf1YrGw Date | Price | Volume | Daily volume |
---|
11:29:56 am |
3,327
|
124 |
1,096,821 |
11:29:56 am |
3,327
|
88 |
1,096,697 |
11:29:56 am |
3,327
|
900 |
1,096,609 |
11:29:56 am |
3,327
|
295 |
1,095,709 |
11:29:56 am |
3,327
|
297 |
1,095,414 |
11:29:52 am |
3,328
|
116 |
1,095,117 |
11:29:52 am |
3,328
|
29 |
1,095,001 |
11:29:39 am |
3,327
|
3 |
1,094,972 |
11:29:35 am |
3,328
|
87 |
1,094,969 |
More charts
|