REPSOL S.A. |
Market Closed -
Other stock markets
|
After market 01:32:38 pm | |||
| 14.72 EUR | -1.90% |
|
14.6 | -0.78% |
| 10:16am | News Highlights : Top Energy News of the Day - Friday at 4 AM ET | DJ |
| 09:34am | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.885 € | 15.045 € | 15.01 € | 15.005 € | 14.72 € |
| Volume | 3 641 070 | 3 523 576 | 9 686 534 | 6 045 939 | 4 070 127 |
| Change | -0.40% | +1.07% | -0.23% | -0.03% | -1.90% |
| Opening | 14.96 | 14.93 | 15.25 | 14.83 | 15.05 |
| High | 15.01 | 15.09 | 15.29 | 15.03 | 15.05 |
| Low | 14.74 | 14.89 | 14.95 | 14.53 | 14.67 |
Performance
| 1 day | -2.67% | ||
| 1 week | -1.51% | ||
| Current month | -4.66% | ||
| 1 month | -4.57% | ||
| 3 months | +9.44% | ||
| 6 months | +3.41% | ||
| Current year | +9.44% | ||
| 1 year | +7.21% | ||
| 3 years | +45.34% | ||
| 5 years | -0.17% | ||
| 10 years | -22.36% |
Volumes
marketsDaily volume
4 070 127
Estimated daily volume
4 070 127
Avg. Volume 20 sessions
5 182 583
Daily volume ratio
0.79
Avg. Volume 20 sessions
76 287 621.76
Avg. Volume 20 sessions USD
81 592 662.98
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 287 319 037
Capitalization (USD)
19 559 019 203
Net sales (EUR)
58 538 000 000
Net sales (USD)
62 608 732 520
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 522 003
Free-Float
94.93 %
Free-Float capitalization (EUR)
18 224 407 078
Free-Float capitalization (USD)
19 491 732 347
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.53
15.29
1 month
14.5316.22
Current year
12.8816.22
1 year
12.4616.22
3 years
8.6916.23
5 years
5.0416.23
10 years
5.0421.07
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.51
Moving average 50 days
14.95
Moving average 100 days
14.24
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
39.40
RSI 14 days
44.55
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.51% | +9.44% | +7.21% | 19.56B | ||
| -0.51% | -0.80% | +12.39% | +22.27% | 223B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 108B | ||
| +0.63% | +4.80% | +17.36% | -5.88% | 103B | ||
| -0.76% | +0.79% | +33.42% | +61.54% | 71.89B | ||
| -3.61% | -2.13% | +13.72% | +52.52% | 66.79B | ||
| -0.72% | +1.13% | +27.50% | +42.10% | 55.06B | ||
| +0.79% | +1.51% | +32.11% | +118.67% | 28.14B | ||
| -1.11% | +1.28% | -11.77% | -16.43% | 21.04B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.51B | ||
| +1.00% | +3.37% | +35.24% | +75.38% | 15.71B | ||
| +0.20% | +1.64% | +22.90% | +34.73% | 13.65B | ||
| +1.21% | -1.26% | +27.03% | +49.75% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -20.18% | 11.84B | ||
| +2.53% | +5.93% | +31.82% | +307.24% | 9.9B | ||
| -3.05% | -4.85% | +4.06% | +19.42% | 9.45B | ||
| Average | -0.45% | +0.39% | +14.42% | +43.61% | ||
| Weighted average by Cap. | -0.57% | +1.22% | +15.87% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41da3d90e8a4ab80764.kqTetC2a27-MYRZxov0RpqEns7oWYH4yl9bjtL12ZSs.89GK4Rzw4uDbCUAFk7hg8PkK4MpBUhFa77OB4Y0yAF_Ezeb_Wq7r-8EbeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:27 am | 14.72 | 200 | 4,068,927 |
| 11:35:26 am | 14.72 | 2,674 | 4,068,727 |
| 11:35:26 am | 14.72 | 2,094 | 4,066,053 |
| 11:35:26 am | 14.72 | 400 | 4,063,959 |
| 11:35:26 am | 14.72 | 500 | 4,063,559 |
| 11:35:26 am | 14.72 | 1,000 | 4,063,059 |
| 11:35:26 am | 14.72 | 2,227 | 4,062,059 |
| 11:35:26 am | 14.72 | 5,104 | 4,059,832 |
| 11:35:26 am | 14.72 | 354 | 4,054,728 |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- REP Stock
- Quotes Repsol S.A.
