REVOIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 EUR | +0.32% |
|
+2.58% | -13.59% |
| Apr. 18 | Revoil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Revoil S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.625 € | 1.63 € | 1.585 € | 1.59 € |
| Volume | 28 760 | 15 379 | 19 741 | 20 770 |
| Change | +2.85% | +0.31% | -2.76% | +0.32% |
| Opening | 1.58 | 1.66 | 1.65 | 1.61 |
| High | 1.65 | 1.67 | 1.65 | 1.64 |
| Low | 1.58 | 1.61 | 1.56 | 1.56 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.58% | ||
| Current month | -2.45% | ||
| 1 month | -1.85% | ||
| 3 months | -16.32% | ||
| 6 months | -11.67% | ||
| Current year | -13.59% | ||
| 1 year | +13.98% | ||
| 3 years | +19.10% | ||
| 5 years | +144.62% | ||
| 10 years | +189.09% |
Volumes
marketsDaily volume
20 770
Estimated daily volume
20 770
Avg. Volume 20 sessions
20 145
Daily volume ratio
1.03
Avg. Volume 20 sessions
32 030.55
Avg. Volume 20 sessions USD
34 247.70
Record volume 1
2 124 320
Record volume 2
877 280
Record volume 3
754 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 616 199
Capitalization (USD)
37 012 332
Net sales (EUR)
844 440 042
Net sales (USD)
902 892 182
Number of employees
110
Sales / Employee (EUR)
7 676 728
Sales / Employee (USD)
8 208 111
Free-Float
27.78 %
Free-Float capitalization (EUR)
9 666 606
Free-Float capitalization (USD)
10 335 728
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.56
1.67
1 month
1.491.67
Current year
1.491.94
1 year
1.332.30
3 years
1.032.30
5 years
0.532.30
10 years
0.172.30
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.59
Moving average 50 days
1.70
Moving average 100 days
1.78
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
56.35
RSI 14 days
50.47
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.58% | -13.59% | +13.98% | 37.01M | ||
| +0.19% | +0.99% | +18.17% | +54.05% | 8.75B | ||
| -0.41% | -0.41% | -0.04% | +87.01% | 5.55B | ||
| +1.81% | +1.81% | +3.65% | +79.66% | 4.71B | ||
| -0.95% | -3.60% | -6.43% | +67.68% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +122.31% | 1.34B | ||
| +1.22% | +2.31% | -5.55% | +9.57% | 622M | ||
| -0.33% | -2.24% | +16.83% | +48.62% | 614M | ||
| +4.84% | 0.00% | -44.85% | -44.65% | 502M | ||
| -1.64% | -1.12% | -35.15% | +2.44% | 401M | ||
| -0.57% | +1.76% | -1.14% | -34.47% | 392M | ||
| +4.07% | +0.58% | +2.75% | +1.02% | 304M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| -0.93% | -0.70% | -11.80% | -24.73% | 206M | ||
| +1.43% | +2.16% | +2.90% | +3.65% | 187M | ||
| +1.45% | 0.00% | +2.19% | +2.19% | 184M | ||
| Average | +0.65% | +0.30% | -3.71% | +23.79% | ||
| Weighted average by Cap. | +0.30% | -1.05% | +5.13% | +62.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
010c3af1163efd2033710b114711.m-fcN7KERrJejTtBMOiWxagWctb1gne5uzxMWQfQQBM.3q6TftzWJ-cf5FkTYrLb8-9fObGq1Ebq6Q4bE1KPKibVjexRwPR38B_UXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:53 am | 1.59 | 70 | 20,770 |
| 10:10:33 am | 1.59 | 100 | 20,700 |
| 10:10:13 am | 1.59 | 143 | 20,600 |
| 10:10:13 am | 1.59 | 97 | 20,457 |
| 10:10:13 am | 1.59 | 3 | 20,360 |
| 10:10:13 am | 1.59 | 4 | 20,357 |
| 10:10:13 am | 1.59 | 200 | 20,353 |
| 09:59:36 am | 1.595 | 1 | 20,153 |
| 09:45:42 am | 1.6 | 70 | 20,152 |
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | +43.75% | ||
| 2022 | +3.64% | ||
| 2021 | +31.66% | ||
| 2020 | +3.08% | ||
| 2019 | +123.04% | ||
| 2018 | -28.42% | ||
| 2017 | +71.17% | ||
| 2016 | +35.92% | ||
| 2015 | -12.81% | ||
| 2014 | -55.33% | ||
| 2013 | +0.80% | ||
| 2012 | +31.09% | ||
| 2011 | -37.37% | ||
| 2010 | -20.00% | ||
| 2009 | +61.02% | ||
| 2008 | -66.09% | ||
| 2007 | +0.29% | ||
| 2006 | +83.60% | ||
| 2005 | -22.22% | ||
| 2004 | -29.77% |
- Stock Market
- Equities
- REVOIL Stock
- Quotes Revoil S.A.
