RHEINMETALL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536.6 EUR | +4.72% |
|
+4.60% | +86.97% |
| May. 03 | RHEINMETALL AG : Upgraded to Buy by Hauck & Aufhauser | ZD |
| May. 03 | German defense stocks benefit from Hauck-Aufhäuser study | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 525 € | 517.2 € | 512.4 € | 536.6 € |
| Volume | 189 819 | 202 216 | 286 327 | 383 071 |
| Change | +0.11% | -1.49% | -0.93% | +4.72% |
| Opening | 524.20 | 523.00 | 516.40 | 513.80 |
| High | 530.60 | 525.40 | 518.20 | 536.60 |
| Low | 521.20 | 513.60 | 505.60 | 511.00 |
Performance
| 1 day | +4.72% | ||
| 1 week | +4.60% | ||
| Current month | +3.75% | ||
| 1 month | +1.71% | ||
| 3 months | +63.50% | ||
| 6 months | +97.64% | ||
| Current year | +86.97% | ||
| 1 year | +102.03% | ||
| 3 years | +518.92% | ||
| 5 years | +425.31% | ||
| 10 years | +1,006.39% |
Volumes
marketsDaily volume
383 071
Estimated daily volume
383 071
Avg. Volume 20 sessions
394 022
Daily volume ratio
0.97
Avg. Volume 20 sessions
211 432 205.20
Avg. Volume 20 sessions USD
227 520 081.69
Record volume 1
3 484 652
Record volume 2
2 778 626
Record volume 3
1 979 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
22 118 365 773
Capitalization (USD)
23 801 352 225
Net sales (EUR)
7 176 000 000
Net sales (USD)
7 722 021 840
Number of employees
24 753
Sales / Employee (EUR)
289 904
Sales / Employee (USD)
311 963
Free-Float
97.9 %
Free-Float capitalization (EUR)
21 725 423 724
Free-Float capitalization (USD)
23 378 511 215
Average Daily Capital Traded
0.96%
Highs and lows
1 week
505.60
536.60
1 month
492.50571.80
Current year
289.30571.80
1 year
226.50571.80
3 years
76.28571.80
5 years
43.23571.80
10 years
30.39571.80
Indicators
Moving average 5 days
518.40
Moving average 20 days
527.75
Moving average 50 days
480.36
Moving average 100 days
399.61
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-25.53%
STIM
RSI 9 days
48.77
RSI 14 days
53.39
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +4.60% | +86.97% | +102.03% | 23.8B | ||
| -0.48% | -0.30% | +20.51% | +2.56% | 135B | ||
| +0.27% | +1.14% | +10.96% | +35.27% | 78.71B | ||
| -1.24% | -3.89% | +0.20% | +4.52% | 70.3B | ||
| +2.41% | +3.14% | +22.60% | +34.14% | 50.04B | ||
| +2.85% | +3.06% | +39.51% | +177.81% | 42.48B | ||
| +0.41% | +2.33% | +0.75% | +11.94% | 40.09B | ||
| -0.68% | -2.01% | +39.81% | +166.83% | 31.63B | ||
| +0.57% | +4.02% | +23.31% | +44.65% | 23.9B | ||
| -0.23% | -1.49% | +27.19% | +124.60% | 20.56B | ||
| +1.30% | +1.82% | +46.03% | +104.60% | 13.25B | ||
| +1.01% | +5.96% | +71.90% | +67.01% | 12.61B | ||
| +0.96% | -4.46% | +44.70% | +50.96% | 10.66B | ||
| +0.50% | +12.75% | +24.02% | +48.34% | 10.13B | ||
| +0.10% | -3.45% | +6.38% | +47.22% | 9.86B | ||
| +0.42% | -10.78% | -5.16% | +25.16% | 9.71B | ||
| Average | +0.81% | +0.29% | +28.73% | +65.48% | ||
| Weighted average by Cap. | +0.48% | +0.67% | +22.62% | +48.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff55.g7CGe4Wn-1T8X5Tbto2YHq_2ixibDL3dVLSa8By7uko.6OLSA__qyGWUO82j0eStV_yG_W_EYeKYGIKss1jJ_ibw1NBCvZChFZsJ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:44 am | 536.6 | 12 | 383,071 |
| 11:38:24 am | 536.6 | 4 | 383,059 |
| 11:35:29 am | 536.6 | 70,057 | 383,055 |
| 11:30:00 am | 533.8 | 15 | 312,998 |
| 11:29:55 am | 533.6 | 1 | 312,983 |
| 11:29:51 am | 534 | 5 | 312,982 |
| 11:29:45 am | 533.6 | 5 | 312,977 |
| 11:29:43 am | 533.8 | 20 | 312,972 |
| 11:29:43 am | 533.8 | 197 | 312,952 |
| 11:29:34 am | 533.6 | 16 | 312,755 |
Monthly variations
Annual change
| 2024 | +86.97% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
