RICARDO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448 GBX | -0.44% |
|
-1.54% | -8.57% |
| Mar. 13 | Transcript : Ricardo plc - Special Call | |
| Mar. 08 | AO World non-exec director invests GBP600,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 460 p | 469 p | 468 p | 450 p | 448 p |
| Volume | 138 863 | 14 212 | 14 595 | 114 399 | 81 225 |
| Change | +1.10% | +1.96% | -0.21% | -3.85% | -0.44% |
| Opening | 458.00 | 460.00 | 470.00 | 468.00 | 446.8 |
| High | 464.19 | 478.00 | 477.00 | 473.00 | 452.4 |
| Low | 456.78 | 460.00 | 468.00 | 447.92 | 446.8 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.54% | ||
| Current month | -1.97% | ||
| 1 month | +1.13% | ||
| 3 months | +2.99% | ||
| 6 months | +5.66% | ||
| Current year | -8.57% | ||
| 1 year | -21.95% | ||
| 3 years | +4.43% | ||
| 5 years | -40.11% | ||
| 10 years | -35.07% |
Volumes
marketsDaily volume
81 225
Estimated daily volume
81 225
Avg. Volume 20 sessions
81 626
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
36 568 448.00
Avg. Volume 20 sessions USD
36 568 448.00
Record volume 1
5 245 660
Record volume 2
4 156 597
Record volume 3
4 079 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
280 033 097
Capitalization (USD)
349 808 944
Net sales (GBP)
445 200 000
Net sales (USD)
556 130 484
Number of employees
2 978
Sales / Employee (GBP)
149 496
Sales / Employee (USD)
186 746
Free-Float
97.43 %
Free-Float capitalization (GBX)
272 835 308
Free-Float capitalization (USD)
340 817 681
Average Daily Capital Traded
13.06%
Highs and lows
1 week
446.75
478.00
1 month
437.00478.00
Current year
394.01500.00
1 year
394.01619.60
3 years
325.00619.60
5 years
286.93846.00
10 years
286.931 085.00
Indicators
Moving average 5 days
460.40
Moving average 20 days
450.75
Moving average 50 days
436.13
Moving average 100 days
449.56
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
77.26
RSI 14 days
71.67
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.54% | -8.57% | -21.95% | 350M | ||
| -0.62% | +2.25% | +8.46% | +8.95% | 7.54B | ||
| +2.27% | -2.43% | -32.64% | -33.17% | 3.2B | ||
| +0.93% | +1.50% | +6.18% | +30.63% | 2.64B | ||
| +0.87% | +0.05% | +11.38% | -14.83% | 1.75B | ||
| -2.15% | +1.86% | -9.32% | -10.47% | 1.11B | ||
| +4.27% | +1.38% | +31.69% | +26.59% | 870M | ||
| +1.59% | +0.68% | -7.64% | -8.82% | 711M | ||
| -0.02% | -3.54% | -4.26% | +19.19% | 604M | ||
| -0.11% | -5.25% | -8.30% | +22.61% | 546M | ||
| +3.00% | +4.15% | -22.29% | -10.65% | 500M | ||
| 0.00% | +0.65% | -14.36% | -12.92% | 485M | ||
| -2.22% | -5.38% | -20.36% | -15.79% | 431M | ||
| -0.19% | +0.89% | +8.97% | +48.78% | 429M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | -1.24% | -12.45% | +7.17% | 346M | ||
| Average | +0.47% | +0.51% | -4.90% | +2.35% | ||
| Weighted average by Cap. | +0.44% | +1.12% | -1.40% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ce0d5ac1b1fce30.sEoGP84GoK_OMtrVnH6uLKqmRhaUOtAJK3exynqJ8SY.hgFQfYdozd6EeaK77BnvQ_r2c3WgWbldGzLpsx3BoW3qL2RHun_Olq1mtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 448 | 12,245 | 24,495 |
| 11:20:27 am | 450.7 | 300 | 12,250 |
| 10:53:29 am | 449 | 2,000 | 11,950 |
| 09:47:46 am | 450.7 | 255 | 9,950 |
| 09:25:03 am | 449 | 1,950 | 9,695 |
| 07:35:13 am | 452.4 | 1,370 | 7,745 |
| 07:34:52 am | 450.7 | 1,300 | 6,375 |
| 07:34:40 am | 449 | 1,500 | 5,075 |
| 06:02:48 am | 451 | 985 | 3,575 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | +1.87% | ||
| 2022 | +7.13% | ||
| 2021 | +30.14% | ||
| 2020 | -54.72% | ||
| 2019 | +21.73% | ||
| 2018 | -29.39% | ||
| 2017 | -7.90% | ||
| 2016 | +6.41% | ||
| 2015 | +43.80% | ||
| 2014 | -6.05% | ||
| 2013 | +78.53% | ||
| 2012 | +1.52% | ||
| 2011 | +26.72% | ||
| 2010 | +12.33% | ||
| 2009 | +18.76% | ||
| 2008 | -33.18% | ||
| 2007 | -1.13% | ||
| 2006 | +23.88% | ||
| 2005 | +26.15% | ||
| 2004 | +6.76% | ||
| 2003 | -28.69% | ||
| 2002 | -38.43% | ||
| 2001 | -7.48% | ||
| 2000 | +6.09% | ||
| 1999 | +114.95% | ||
| 1998 | +40.33% | ||
| 1997 | +38.64% | ||
| 1996 | -12.70% | ||
| 1995 | -10.00% | ||
| 1994 | -27.46% | ||
| 1993 | +93.00% | ||
| 1992 | +1.01% |
- Stock Market
- Equities
- RCDO Stock
- Quotes Ricardo plc
