RIGHTMOVE GROUP
21 June 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 20,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4194.003p. The highest price paid per share was
4213.000p and the lowest price paid per share was 4181.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0217% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 37,390,034 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 92,332,724. Rightmove holds 2,182,640 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price ExecutionTime
141 4200 16:13:07
50 4200 16:13:07
18 4200 16:13:07
100 4200 16:13:07
88 4200 16:13:07
24 4200 16:13:07
91 4199 16:10:08
82 4200 16:07:23
101 4201 16:07:14
120 4201 16:06:50
91 4200 16:04:49
35 4201 16:04:49
56 4201 16:04:42
95 4199 16:03:47
90 4198 16:02:22
125 4199 16:01:52
90 4200 16:01:10
42 4200 16:01:10
88 4200 16:00:03
94 4200 16:00:03
3 4200 16:00:03
90 4200 16:00:03
98 4200 15:57:30
9 4201 15:57:30
96 4201 15:57:30
81 4198 15:52:45
3 4198 15:52:43
96 4199 15:52:13
91 4201 15:50:41
123 4199 15:49:34
33 4195 15:48:36
77 4195 15:48:36
63 4196 15:48:12
89 4195 15:47:50
89 4193 15:45:23
8 4193 15:45:23
131 4193 15:45:23
100 4193 15:43:52
5 4193 15:43:52
5 4191 15:41:47
109 4191 15:41:47
91 4189 15:36:57
91 4191 15:36:24
6 4191 15:36:00
109 4191 15:36:00
29 4192 15:35:43
68 4192 15:35:43
94 4192 15:35:14
29 4192 15:31:35
78 4192 15:31:35
106 4193 15:31:34
171 4193 15:30:48
12 4191 15:26:19
87 4191 15:26:19
9 4192 15:26:10
88 4192 15:26:10
90 4192 15:26:10
20 4190 15:21:07
78 4190 15:21:02
90 4193 15:19:36
37 4194 15:19:35
47 4194 15:19:35
59 4192 15:18:30
5 4192 15:18:30
38 4192 15:18:30
96 4190 15:14:58
100 4190 15:14:58
5 4190 15:14:58
39 4190 15:14:58
17 4190 15:14:58
50 4190 15:14:58
102 4190 15:14:58
68 4191 15:14:50
18 4191 15:14:50
3 4191 15:12:43
79 4191 15:12:43
103 4191 15:12:43
32 4191 15:12:43
14 4189 15:06:52
140 4189 15:06:52
116 4190 15:06:52
123 4188 15:02:58
40 4188 15:02:58
10 4189 15:02:50
81 4189 15:02:50
127 4186 14:59:16
81 4186 14:59:16
91 4185 14:53:32
91 4182 14:52:34
18 4183 14:50:45
67 4183 14:50:45
96 4184 14:49:16
88 4184 14:47:34
6 4185 14:45:30
24 4185 14:45:30
67 4185 14:45:30
98 4186 14:45:25
113 4186 14:41:24
3 4186 14:41:24
89 4188 14:41:20
75 4188 14:41:20
45 4188 14:41:20
42 4188 14:41:20
2 4189 14:40:01
110 4189 14:40:01
152 4189 14:33:53
92 4188 14:29:10
38 4188 14:29:10
38 4189 14:29:03
50 4189 14:29:03
111 4189 14:29:03
90 4190 14:27:15
10 4190 14:27:15
96 4186 14:20:52
126 4188 14:18:17
10 4188 14:18:17
91 4187 14:10:14
94 4188 14:08:13
91 4186 14:05:17
1 4186 14:05:17
90 4186 14:05:17
95 4188 13:59:47
48 4190 13:56:53
100 4189 13:56:53
24 4189 13:56:53
106 4189 13:56:53
141 4190 13:56:53
112 4184 13:44:54
26 4184 13:41:57
61 4184 13:41:57
81 4183 13:37:53
92 4181 13:35:12
81 4183 13:34:00
7 4183 13:34:00
88 4185 13:31:01
9 4185 13:29:55
90 4186 13:29:32
109 4188 13:29:10
81 4188 13:29:10
98 4185 13:23:40
95 4188 13:21:06
82 4189 13:16:23
84 4184 13:07:32
92 4185 13:07:30
83 4185 13:01:10
50 4187 13:00:56
41 4187 13:00:56
95 4190 12:56:13
91 4193 12:52:42
91 4194 12:50:18
10 4194 12:50:18
90 4194 12:49:38
60 4194 12:46:20
32 4194 12:46:20
97 4196 12:45:14
100 4184 12:37:07
3 4184 12:34:25
89 4184 12:34:25
14 4182 12:31:36
50 4182 12:31:36
12 4182 12:31:36
21 4182 12:31:36
89 4182 12:31:25
85 4183 12:28:18
94 4185 12:23:28
84 4183 12:19:08
85 4186 12:15:41
85 4190 12:13:53
89 4192 12:13:30
93 4194 12:13:22
57 4194 12:13:22
34 4194 12:13:22
5 4190 12:03:15
94 4190 12:03:15
47 4191 12:02:54
50 4191 12:02:54
2 4192 12:02:10
50 4192 12:02:10
56 4192 12:02:10
19 4191 11:57:45
69 4191 11:57:45
99 4192 11:55:50
92 4192 11:51:41
95 4194 11:46:02
96 4196 11:45:23
46 4195 11:39:31
52 4195 11:39:31
81 4196 11:37:22
49 4197 11:37:20
42 4197 11:37:20
88 4196 11:32:49
29 4194 11:30:13
59 4194 11:30:13
94 4194 11:27:29
83 4194 11:20:12
106 4196 11:20:08
115 4197 11:20:08
89 4196 11:17:03
16 4196 11:17:03
104 4193 11:10:45
46 4193 11:10:45
162 4194 11:08:24
3 4194 11:08:24
90 4188 10:53:31
99 4188 10:47:10
100 4189 10:47:06
18 4189 10:41:07
66 4189 10:41:07
8 4189 10:41:07
95 4190 10:39:57
93 4189 10:37:05
87 4189 10:35:19
60 4190 10:32:56
33 4190 10:30:40
87 4189 10:27:51
60 4190 10:27:41
35 4190 10:27:41
35 4192 10:25:13
56 4192 10:25:13
90 4192 10:21:39
96 4191 10:17:39
81 4194 10:17:29
24 4191 10:13:02
98 4192 10:10:26
58 4193 10:08:49
23 4193 10:08:49
94 4197 10:05:51
90 4199 10:03:32
23 4201 10:02:22
50 4201 10:02:22
8 4201 10:02:22
100 4200 10:00:27
2 4201 10:00:20
86 4201 10:00:20
83 4201 09:54:18
97 4203 09:53:30
10 4205 09:51:50
63 4205 09:51:50
14 4205 09:51:50
87 4204 09:48:30
56 4205 09:46:48
24 4205 09:46:48
3 4205 09:46:48
16 4205 09:46:48
86 4207 09:46:17
109 4204 09:43:53
10 4192 09:35:29
13 4193 09:34:55
2 4193 09:34:55
70 4193 09:34:55
34 4192 09:31:45
83 4194 09:29:37
84 4195 09:28:33
100 4195 09:26:08
8 4195 09:20:51
50 4195 09:20:51
39 4195 09:20:51
3 4196 09:20:38
87 4196 09:20:38
57 4196 09:16:07
31 4196 09:16:07
76 4200 09:15:08
20 4200 09:15:08
57 4199 09:12:42
40 4199 09:12:42
65 4200 09:09:38
20 4200 09:09:38
88 4196 09:07:12
96 4201 09:05:48
85 4202 09:05:48
22 4203 09:03:24
64 4203 09:03:24
84 4205 09:03:20
92 4199 08:58:05
29 4199 08:56:01
63 4199 08:56:00
73 4201 08:55:53
17 4201 08:55:53
57 4205 08:55:38
19 4205 08:55:38
6 4205 08:55:38
88 4208 08:55:31
38 4208 08:55:31
110 4209 08:55:31
81 4212 08:53:31
96 4213 08:50:01
81 4211 08:43:14
90 4212 08:43:10
1 4212 08:43:10
50 4211 08:32:00
36 4211 08:32:00
34 4208 08:30:20
38 4209 08:28:31
58 4209 08:28:31
89 4213 08:25:31
97 4209 08:21:46
97 4200 08:16:02
103 4204 08:15:55
48 4209 08:15:49
71 4209 08:15:49
46 4211 08:15:38
41 4211 08:15:38
119 4211 08:15:38
6 4204 08:07:51
81 4204 08:07:51
99 4213 08:05:24
RIGHTMOVE PLC : - Transaction in Own Shares
June 21, 2017 at 12:30 pm EDT
Share
Share
© PRNewswire - 2017
