RIGHTMOVE GROUP
13 November 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 16,500 of its 1p ordinary shares at a volume weighted
average price paid per share of 3908.746p. The highest price paid per share was
3954.000p and the lowest price paid per share was 3882.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0180% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 38,303,439 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,612,048. Rightmove holds 1,989,921 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Sandra Odell - 01908 712058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
107 3946 08:15:20
59 3943 08:15:47
23 3943 08:15:47
14 3943 08:15:47
104 3941 08:20:50
14 3940 08:22:05
79 3940 08:24:18
99 3948 08:33:05
103 3948 08:33:05
8 3952 08:44:27
107 3952 08:44:27
33 3952 08:44:27
25 3952 08:44:27
44 3954 08:49:12
48 3954 08:49:12
3 3949 08:49:13
143 3950 08:53:10
60 3945 08:55:12
32 3945 08:55:12
45 3948 09:03:35
49 3948 09:03:35
96 3947 09:13:26
1 3946 09:16:06
91 3946 09:16:06
91 3947 09:21:16
29 3951 09:29:41
76 3951 09:29:41
128 3948 09:30:27
2 3950 09:42:52
138 3950 09:51:49
92 3950 09:51:49
115 3951 09:54:56
104 3951 09:57:49
112 3948 09:57:50
92 3946 09:58:14
41 3949 10:03:06
13 3949 10:03:06
51 3949 10:03:06
93 3949 10:18:14
24 3947 10:18:17
78 3947 10:18:17
108 3946 10:22:28
98 3945 10:25:53
101 3942 10:38:09
53 3941 10:38:09
38 3941 10:38:09
94 3939 10:38:09
101 3937 10:39:08
33 3935 10:43:37
70 3935 10:43:37
94 3933 10:46:38
110 3932 10:46:38
106 3931 10:46:38
27 3930 10:49:32
81 3930 10:49:32
10 3929 10:49:33
65 3929 10:49:33
15 3929 10:49:34
104 3925 10:49:40
106 3927 10:54:46
21 3926 10:54:46
73 3926 10:54:46
111 3924 10:59:15
102 3927 11:02:02
87 3927 11:02:02
23 3927 11:02:02
104 3926 11:03:25
99 3925 11:03:25
99 3925 11:09:15
10 3924 11:09:15
35 3924 11:09:15
62 3924 11:10:20
93 3922 11:17:51
95 3922 11:17:51
109 3918 11:22:54
109 3916 11:22:58
99 3920 11:29:03
90 3921 11:29:03
15 3921 11:29:03
110 3918 11:34:46
110 3915 11:34:50
38 3912 11:42:15
52 3912 11:42:15
75 3909 11:45:58
23 3909 11:45:58
71 3908 11:49:19
24 3908 11:49:19
41 3911 11:55:04
68 3911 11:55:04
104 3908 11:55:09
97 3909 11:58:10
111 3910 12:02:11
104 3905 12:02:25
111 3902 12:02:25
43 3897 12:03:32
49 3897 12:03:32
105 3898 12:12:38
106 3897 12:14:11
98 3896 12:14:36
90 3892 12:16:15
91 3894 12:20:59
99 3888 12:24:22
91 3886 12:27:57
103 3890 12:35:26
111 3889 12:37:13
91 3888 12:37:31
85 3889 12:41:08
7 3889 12:41:42
101 3888 12:43:58
1 3888 12:43:58
75 3886 12:47:52
6 3886 12:47:52
8 3886 12:47:52
100 3889 13:04:01
102 3889 13:04:01
114 3887 13:04:01
97 3885 13:04:17
35 3891 13:13:21
67 3891 13:13:21
102 3892 13:16:37
109 3890 13:16:37
7 3888 13:16:42
87 3888 13:17:10
90 3888 13:22:00
90 3887 13:25:41
90 3890 13:26:56
61 3898 13:35:14
41 3898 13:35:14
18 3897 13:35:15
98 3897 13:35:15
94 3896 13:35:15
105 3891 13:37:19
41 3894 13:42:41
51 3894 13:42:41
96 3892 13:48:28
49 3892 13:48:37
54 3892 13:48:37
50 3894 13:53:08
51 3894 13:53:08
36 3892 13:54:05
64 3892 13:54:05
107 3895 13:57:00
95 3891 13:59:30
66 3892 14:08:10
7 3892 14:08:10
17 3892 14:08:10
95 3891 14:08:10
97 3889 14:08:11
88 3883 14:15:31
15 3883 14:15:31
97 3885 14:19:10
90 3883 14:19:10
16 3883 14:19:10
94 3884 14:25:24
28 3883 14:25:29
65 3883 14:25:29
109 3882 14:29:18
110 3882 14:32:58
85 3885 14:35:36
28 3885 14:35:36
107 3884 14:36:32
98 3887 14:39:22
94 3886 14:39:25
100 3888 14:43:54
3 3888 14:43:54
97 3891 14:47:44
37 3891 14:47:44
55 3891 14:47:44
99 3890 14:47:44
55 3889 14:49:41
56 3889 14:49:41
70 3889 14:53:28
29 3889 14:53:28
91 3902 15:01:39
30 3902 15:01:39
62 3902 15:01:39
89 3902 15:01:39
10 3902 15:01:39
119 3900 15:01:39
89 3899 15:01:39
55 3897 15:07:28
56 3897 15:07:28
107 3895 15:07:54
110 3897 15:11:25
124 3898 15:15:41
90 3898 15:15:41
96 3894 15:16:46
107 3892 15:16:53
12 3891 15:20:05
84 3891 15:20:05
107 3892 15:23:34
104 3895 15:29:37
128 3895 15:30:16
95 3895 15:33:46
109 3895 15:33:46
134 3895 15:33:46
40 3893 15:33:46
69 3893 15:33:46
11 3890 15:35:43
95 3890 15:35:43
90 3893 15:43:33
144 3894 15:44:23
94 3894 15:44:23
2 3892 15:44:31
111 3892 15:44:32
105 3891 15:45:07
97 3893 15:50:03
94 3893 15:50:03
106 3895 15:54:38
87 3896 15:55:39
35 3896 15:55:39
125 3896 15:58:25
108 3896 15:58:25
108 3895 15:59:25
107 3897 16:02:31
111 3896 16:02:31
103 3895 16:03:03
45 3897 16:05:46
49 3897 16:05:46
104 3896 16:06:06
83 3895 16:07:07
19 3895 16:07:07
56 3895 16:08:16
71 3896 16:09:20
RIGHTMOVE PLC : - Transaction in Own Shares
November 13, 2017 at 12:19 pm EST
Share
Share
© PRNewswire - 2017
