RIGHTMOVE GROUP
15 November 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 16,500 of its 1p ordinary shares at a volume weighted
average price paid per share of 3896.774p. The highest price paid per share was
3911.000p and the lowest price paid per share was 3882.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0180% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 38,336,439 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,579,048. Rightmove holds 1,989,921 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish- 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
96 3887 08:12:24
111 3891 08:22:10
110 3889 08:22:44
105 3891 08:28:09
53 3893 08:35:43
56 3893 08:35:43
105 3891 08:36:05
99 3892 08:48:52
17 3898 09:04:01
90 3898 09:04:01
21 3895 09:04:15
70 3895 09:04:15
16 3895 09:04:15
111 3894 09:04:31
27 3891 09:04:51
76 3891 09:04:54
38 3896 09:21:48
53 3896 09:21:48
8 3893 09:26:57
87 3893 09:28:06
10 3894 09:36:21
15 3894 09:36:21
65 3894 09:36:21
110 3893 09:36:33
32 3897 09:44:55
70 3897 09:44:55
105 3905 10:01:16
92 3902 10:01:45
96 3901 10:03:18
89 3898 10:04:14
96 3900 10:09:34
104 3899 10:11:33
86 3895 10:22:42
11 3895 10:22:42
104 3899 10:27:39
12 3897 10:28:06
100 3897 10:28:06
88 3896 10:28:20
18 3896 10:28:20
94 3898 10:32:29
109 3897 10:32:49
55 3896 10:34:19
55 3896 10:34:19
49 3895 10:45:10
49 3895 10:45:10
94 3895 10:51:13
11 3895 10:58:39
89 3895 10:58:39
63 3894 10:58:40
37 3894 10:58:40
90 3894 10:58:40
5 3894 10:58:40
101 3891 11:02:44
90 3892 11:05:08
92 3893 11:12:57
104 3892 11:13:10
78 3894 11:23:20
26 3894 11:23:20
64 3894 11:23:20
28 3894 11:23:20
107 3894 11:24:49
58 3901 11:34:03
68 3901 11:34:03
96 3901 11:35:33
125 3900 11:36:18
106 3899 11:36:32
4 3898 11:39:27
93 3898 11:39:37
100 3897 11:40:10
176 3902 12:02:38
96 3901 12:02:38
223 3902 12:07:51
108 3902 12:12:16
97 3902 12:12:16
67 3907 12:19:48
122 3907 12:19:48
111 3908 12:22:33
101 3911 12:28:55
90 3910 12:32:51
2 3910 12:32:51
26 3909 12:32:51
103 3906 12:32:52
109 3907 12:36:26
26 3905 12:36:26
80 3905 12:36:26
34 3906 12:38:24
58 3906 12:40:45
96 3906 12:42:57
91 3907 12:45:41
62 3907 12:49:35
49 3907 12:49:35
97 3906 12:51:31
98 3908 12:55:23
32 3906 12:55:54
19 3906 12:55:59
39 3906 12:55:59
32 3904 12:57:41
68 3904 12:57:49
98 3903 13:02:19
104 3902 13:05:55
91 3898 13:08:57
62 3896 13:09:27
32 3896 13:09:58
63 3894 13:11:09
45 3894 13:11:09
110 3898 13:15:37
110 3897 13:15:56
103 3898 13:18:39
101 3899 13:22:05
95 3898 13:24:11
28 3898 13:30:55
80 3898 13:30:55
41 3897 13:31:41
64 3897 13:31:41
91 3898 13:33:07
94 3898 13:38:51
104 3898 13:41:49
100 3897 13:42:00
90 3897 13:49:15
108 3897 13:49:15
109 3895 13:52:22
110 3896 13:56:27
100 3895 13:58:02
109 3895 14:00:32
110 3895 14:04:01
77 3895 14:07:43
42 3895 14:07:43
108 3895 14:08:40
96 3895 14:08:45
102 3894 14:09:15
104 3896 14:12:08
91 3895 14:12:09
90 3895 14:13:26
101 3893 14:13:46
59 3891 14:25:01
44 3891 14:25:01
90 3891 14:25:01
111 3888 14:25:03
93 3887 14:27:56
14 3887 14:27:56
110 3888 14:38:41
117 3888 14:38:41
93 3887 14:38:46
61 3887 14:38:46
97 3889 14:48:26
5 3889 14:48:26
25 3889 14:48:26
90 3889 14:48:26
41 3888 14:48:27
31 3888 14:48:27
72 3888 14:48:27
33 3888 14:48:27
27 3888 14:48:27
95 3886 14:49:12
91 3885 14:49:25
104 3883 14:55:05
75 3882 14:55:24
38 3882 14:55:24
95 3892 15:03:37
93 3892 15:03:37
90 3892 15:03:37
93 3891 15:03:55
96 3891 15:03:55
5 3891 15:03:55
116 3891 15:03:55
95 3889 15:04:49
91 3888 15:05:24
197 3896 15:15:24
1 3898 15:20:44
90 3898 15:20:44
99 3899 15:22:45
1 3899 15:23:04
1 3899 15:23:04
96 3901 15:24:10
122 3901 15:24:10
138 3900 15:24:15
100 3899 15:24:32
53 3899 15:24:32
51 3899 15:24:32
104 3900 15:27:13
106 3899 15:30:24
99 3899 15:30:24
106 3898 15:31:19
93 3897 15:31:19
76 3897 15:36:36
19 3897 15:36:36
92 3897 15:36:36
11 3897 15:36:36
102 3895 15:37:16
40 3897 15:41:03
68 3897 15:41:03
90 3897 15:41:03
101 3896 15:43:23
110 3895 15:43:23
41 3895 15:43:56
12 3895 15:43:56
41 3895 15:43:56
99 3899 15:51:37
149 3898 15:52:32
96 3898 15:55:46
90 3899 15:56:30
2 3898 15:56:30
96 3898 15:56:30
61 3898 15:56:30
30 3898 15:56:30
23 3898 15:57:44
73 3898 15:57:44
103 3898 16:01:42
5 3898 16:01:42
84 3898 16:01:42
59 3898 16:02:14
104 3902 16:04:07
105 3901 16:04:31
100 3901 16:04:31
98 3901 16:04:56
128 3901 16:04:56
78 3901 16:04:56
RIGHTMOVE PLC : - Transaction in Own Shares
November 15, 2017 at 12:23 pm EST
Share
Share
© PRNewswire - 2017
