RIGHTMOVE GROUP
17 November 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 16,500 of its 1p ordinary shares at a volume weighted
average price paid per share of 3963.461p. The highest price paid per share was
3973.000p and the lowest price paid per share was 3948.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0180% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 38,369,439 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,546,048. Rightmove holds 1,989,921 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Sandra Odell - 01908 712058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
98 3961 08:17:31
96 3961 08:18:53
10 3961 08:20:54
81 3961 08:21:50
97 3960 08:22:47
32 3958 08:23:34
76 3958 08:23:34
55 3956 08:23:37
13 3956 08:23:56
26 3956 08:25:01
100 3954 08:25:34
3 3954 08:25:34
49 3951 08:26:48
50 3951 08:26:48
110 3950 08:28:42
60 3949 08:30:27
42 3949 08:30:27
95 3949 08:30:27
40 3948 08:31:05
96 3948 08:31:05
61 3948 08:31:54
91 3951 08:33:19
10 3951 08:33:19
3 3950 08:35:04
94 3950 08:35:04
16 3956 08:38:10
83 3956 08:38:58
11 3956 08:38:58
100 3958 08:41:49
110 3958 08:44:16
29 3958 08:44:16
101 3958 08:44:16
102 3957 08:47:42
99 3959 08:48:45
10 3959 08:48:45
77 3961 08:50:17
17 3961 08:50:17
33 3960 08:50:18
72 3960 08:50:18
103 3958 08:55:08
100 3959 08:58:36
105 3959 08:58:36
108 3958 08:59:45
3 3958 08:59:45
75 3960 09:02:41
20 3960 09:02:41
53 3960 09:02:42
38 3960 09:04:45
101 3960 09:05:30
40 3960 09:08:01
63 3960 09:08:01
106 3960 09:10:29
29 3965 09:17:02
61 3965 09:17:02
110 3965 09:17:02
26 3965 09:17:02
43 3965 09:17:43
36 3965 09:17:43
18 3965 09:17:43
106 3964 09:21:08
97 3964 09:21:08
10 3965 09:22:08
82 3965 09:22:08
15 3965 09:22:08
53 3963 09:26:21
64 3963 09:26:22
52 3963 09:26:22
103 3970 09:34:34
51 3970 09:34:34
100 3970 09:34:34
91 3970 09:35:47
37 3969 09:39:57
78 3969 09:39:57
2 3968 09:42:58
95 3968 09:42:58
67 3968 09:47:51
35 3968 09:47:51
26 3967 09:49:11
83 3967 09:49:53
107 3968 09:54:51
99 3968 09:54:51
10 3966 10:01:44
73 3966 10:01:44
17 3966 10:01:44
110 3964 10:04:33
111 3960 10:08:50
103 3961 10:09:30
95 3961 10:16:32
96 3960 10:16:34
13 3959 10:18:04
6 3959 10:18:04
81 3959 10:18:04
100 3963 10:35:50
24 3963 10:45:05
95 3963 10:45:05
76 3963 10:45:05
17 3963 10:50:17
105 3963 10:50:17
6 3962 10:50:18
64 3962 10:50:19
98 3966 10:54:57
41 3963 10:54:58
63 3963 10:54:58
111 3963 10:58:17
101 3962 11:02:07
106 3962 11:10:27
109 3965 11:25:38
146 3967 11:40:03
102 3966 11:40:46
16 3966 11:42:00
104 3966 11:42:00
103 3965 11:45:19
101 3965 11:54:31
8 3965 11:54:31
98 3963 11:58:07
23 3962 11:58:44
41 3963 12:02:02
2 3963 12:02:02
93 3961 12:02:48
28 3960 12:04:06
63 3960 12:04:06
35 3960 12:06:05
73 3960 12:06:05
90 3964 12:17:23
89 3963 12:18:15
109 3963 12:18:50
2 3963 12:18:50
91 3963 12:25:21
101 3968 12:39:20
47 3966 12:40:25
52 3966 12:40:37
29 3965 12:41:01
69 3965 12:41:09
17 3964 12:53:59
15 3964 12:53:59
66 3964 12:53:59
77 3967 13:01:52
30 3967 13:01:52
96 3966 13:03:00
91 3966 13:03:51
1 3966 13:03:51
1 3965 13:03:58
9 3965 13:04:03
19 3965 13:04:03
62 3965 13:04:10
106 3966 13:14:07
89 3966 13:18:17
105 3964 13:21:01
12 3968 13:38:17
96 3968 13:38:17
106 3968 13:38:17
107 3967 13:40:18
107 3967 13:40:18
1 3967 13:40:18
23 3967 13:40:18
90 3967 13:40:18
28 3966 13:41:05
68 3966 13:41:07
93 3965 13:47:03
101 3964 13:50:54
102 3963 13:50:57
55 3964 14:01:09
50 3964 14:01:09
33 3964 14:01:09
67 3964 14:01:09
108 3964 14:01:09
18 3964 14:01:09
25 3962 14:01:28
25 3962 14:01:28
39 3962 14:01:28
13 3962 14:01:28
100 3963 14:04:16
107 3963 14:08:56
96 3961 14:11:31
129 3962 14:24:19
25 3961 14:24:24
80 3961 14:24:24
110 3961 14:30:16
108 3961 14:30:16
115 3960 14:31:22
103 3961 14:31:59
8 3961 14:31:59
97 3961 14:32:50
90 3961 14:33:54
4 3961 14:33:54
21 3962 14:39:04
78 3962 14:39:04
30 3960 14:39:48
62 3960 14:39:57
49 3960 14:40:51
99 3962 14:45:19
90 3962 14:45:19
99 3963 14:49:06
99 3961 14:49:19
101 3960 14:52:33
102 3961 14:59:40
89 3961 14:59:40
122 3960 15:00:24
61 3970 15:09:07
99 3972 15:11:10
16 3972 15:11:10
93 3972 15:11:10
98 3972 15:11:59
122 3973 15:11:59
12 3971 15:12:02
117 3971 15:12:02
107 3969 15:12:49
102 3968 15:16:17
9 3968 15:16:17
9 3967 15:16:17
90 3967 15:16:17
1 3966 15:17:58
107 3966 15:17:58
64 3968 15:20:23
93 3968 15:22:17
27 3968 15:22:17
95 3968 15:27:22
97 3968 15:27:22
89 3967 15:27:22
43 3967 15:27:22
80 3966 15:28:02
11 3966 15:28:02
49 3963 15:30:43
48 3963 15:30:43
57 3966 15:32:46
60 3966 15:32:46
13 3967 15:35:34
96 3967 15:35:34
48 3968 15:37:29
69 3968 15:37:29
84 3968 15:37:29
74 3968 15:39:09
33 3968 15:39:09
96 3968 15:39:38
22 3968 15:39:38
110 3969 15:42:50
42 3968 15:42:57
67 3968 15:42:57
42 3968 15:47:11
107 3969 15:48:32
12 3968 15:48:33
97 3968 15:48:33
56 3968 15:48:33
111 3968 15:51:41
92 3968 15:51:41
108 3970 15:55:07
19 3970 15:55:07
6 3970 15:55:07
109 3969 15:55:11
99 3970 15:57:52
41 3970 15:57:52
42 3970 15:57:52
RIGHTMOVE PLC : - Transaction in Own Shares
November 17, 2017 at 01:00 pm EST
Share
Share
© PRNewswire - 2017
