RIGHTMOVE GROUP
20 November 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 16,500 of its 1p ordinary shares at a volume weighted
average price paid per share of 3973.274p. The highest price paid per share was
4001.000p and the lowest price paid per share was 3943.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0180% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 38,385,939 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,529,548. Rightmove holds 1,989,921 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Sandra Odell - 01908 712058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
102 3945 08:19:37
90 3946 08:19:37
100 3948 08:23:10
6 3948 08:23:10
90 3946 08:23:34
77 3949 08:30:27
27 3949 08:30:27
59 3947 08:33:42
30 3947 08:33:42
107 3943 08:35:49
91 3949 08:42:15
143 3955 08:59:16
48 3964 09:11:42
55 3964 09:11:42
9 3965 09:11:42
223 3965 09:11:42
121 3963 09:11:42
99 3961 09:11:43
100 3968 09:19:55
31 3966 09:20:11
86 3966 09:20:11
87 3964 09:20:35
9 3964 09:20:35
105 3961 09:21:44
25 3971 09:40:26
111 3971 09:40:26
62 3971 09:40:26
13 3971 09:40:26
46 3969 09:41:23
81 3969 09:41:23
51 3967 09:42:19
49 3967 09:42:19
94 3966 09:46:40
9 3966 09:46:40
92 3967 09:52:38
16 3967 09:52:38
111 3963 09:53:22
93 3964 09:59:44
86 3965 10:03:55
16 3965 10:03:55
110 3962 10:04:22
93 3959 10:04:24
93 3958 10:10:33
57 3965 10:20:26
48 3965 10:20:26
109 3962 10:20:55
2 3965 10:29:00
89 3965 10:29:00
71 3962 10:29:47
39 3962 10:29:47
148 3973 10:45:41
72 3975 10:53:21
102 3975 10:53:21
95 3975 10:53:21
157 3981 10:58:43
22 3978 11:00:20
40 3978 11:00:20
29 3978 11:00:20
89 3978 11:00:20
90 3977 11:00:20
16 3978 11:00:20
50 3976 11:03:53
51 3976 11:03:53
104 3974 11:15:35
111 3972 11:15:37
13 3970 11:19:14
60 3970 11:19:14
33 3970 11:19:14
102 3968 11:20:07
98 3966 11:26:14
8 3962 11:35:34
100 3962 11:35:34
96 3960 11:35:34
102 3959 11:35:36
94 3961 11:42:05
102 3959 11:42:35
92 3959 11:47:16
99 3957 11:52:36
105 3955 11:53:44
95 3952 11:55:56
96 3955 11:59:55
80 3951 12:02:33
20 3951 12:02:33
46 3949 12:02:44
5 3949 12:02:44
41 3949 12:02:44
12 3948 12:07:17
33 3948 12:07:17
60 3948 12:07:17
52 3950 12:11:40
43 3950 12:11:40
37 3950 12:11:40
39 3950 12:11:40
31 3950 12:11:43
150 3950 12:27:08
43 3950 12:27:20
66 3950 12:27:20
3 3950 12:27:20
92 3950 12:33:01
10 3950 12:33:01
6 3951 12:37:37
94 3951 12:37:37
6 3951 12:37:37
36 3960 12:43:37
65 3960 12:43:37
93 3961 12:43:37
34 3961 12:46:04
50 3961 12:46:04
22 3961 12:46:04
98 3961 12:46:04
16 3965 12:51:19
70 3965 12:51:19
9 3965 12:51:19
97 3964 12:59:57
87 3966 13:03:16
11 3966 13:03:16
67 3964 13:03:18
32 3964 13:03:18
27 3966 13:12:45
60 3966 13:12:45
28 3966 13:12:45
33 3963 13:13:14
168 3970 13:24:00
110 3973 13:29:17
170 3973 13:29:17
111 3972 13:31:48
109 3970 13:31:53
97 3966 13:33:03
96 3967 13:35:31
2 3966 13:39:01
50 3966 13:39:01
52 3966 13:39:01
42 3965 13:42:14
58 3965 13:42:14
95 3964 13:53:16
87 3963 13:56:45
35 3963 13:56:45
33 3968 14:03:06
70 3968 14:03:06
59 3968 14:03:06
15 3968 14:03:06
33 3968 14:03:06
109 3969 14:06:13
116 3968 14:06:13
35 3969 14:12:59
57 3969 14:12:59
102 3970 14:17:05
108 3970 14:17:05
97 3969 14:22:45
95 3969 14:22:45
41 3980 14:33:07
52 3980 14:33:23
90 3984 14:34:52
108 3984 14:34:58
141 3984 14:35:26
90 3984 14:35:26
5 3984 14:35:26
66 3983 14:35:45
25 3983 14:35:45
46 3982 14:35:59
64 3982 14:36:01
103 3983 14:42:19
102 3983 14:42:19
94 3983 14:43:26
99 3981 14:44:22
110 3980 14:44:46
101 3982 14:49:03
104 3981 14:50:15
22 3980 14:51:02
73 3980 14:51:02
98 3979 14:54:21
96 3978 14:54:21
92 3980 14:59:39
92 3980 14:59:39
8 3980 14:59:39
90 3980 14:59:39
29 3986 15:09:07
80 3986 15:09:07
6 3985 15:09:42
111 3985 15:09:42
95 3985 15:09:42
146 3984 15:09:56
110 3982 15:09:56
96 3985 15:14:01
115 3987 15:17:35
93 3986 15:19:46
99 3986 15:19:46
101 3985 15:19:49
101 3988 15:23:22
109 3989 15:26:03
142 3990 15:29:01
15 3991 15:32:26
14 3991 15:32:26
92 3991 15:32:26
86 3991 15:32:26
93 3991 15:36:05
105 3991 15:36:05
158 3992 15:39:07
93 3991 15:40:30
38 3991 15:40:30
34 3991 15:40:30
9 3994 15:42:49
100 3994 15:42:49
82 3999 15:45:18
91 3999 15:45:18
124 3999 15:45:58
27 4001 15:47:41
65 4001 15:47:41
16 4001 15:47:41
102 3998 15:48:07
101 4001 15:53:45
111 4001 15:53:45
33 4001 15:53:45
24 3999 15:54:52
80 3999 15:54:52
10 3998 15:54:52
5 3998 15:54:52
76 3998 15:54:52
46 3998 15:54:52
94 3997 15:55:42
93 3996 15:58:28
93 3997 16:00:57
90 4000 16:02:21
90 4001 16:03:39
121 4001 16:04:01
99 3999 16:04:57
12 3996 16:05:45
79 3996 16:05:57
21 3994 16:06:57
46 3994 16:06:57
94 3994 16:07:10
29 3994 16:07:10
62 3995 16:08:09
55 3995 16:08:09
RIGHTMOVE PLC : - Transaction in Own Shares
November 20, 2017 at 01:24 pm EST
Share
Share
© PRNewswire - 2017
