RIGHTMOVE GROUP
25 August 2016
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today, it purchased 17,500 of its 1p ordinary shares at a volume weighted
average price paid per share of 4183.612p. The highest price paid per share was
4205.000p and the lowest price paid per share was 4164.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0186% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 35,497,206 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 94,111,598. Rightmove holds 2,296,604 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
9 4205 08:00:19
105 4198 08:00:19
102 4194 08:01:17
68 4198 08:07:02
37 4192 08:09:04
58 4192 08:09:04
7 4192 08:09:04
37 4190 08:09:04
72 4189 08:09:06
84 4188 08:13:57
36 4190 08:13:57
3 4190 08:13:57
26 4187 08:15:19
61 4187 08:15:19
34 4187 08:16:59
79 4187 08:16:59
114 4188 08:18:39
5 4183 08:19:51
50 4183 08:19:51
47 4183 08:19:51
55 4182 08:22:36
37 4183 08:23:39
34 4181 08:25:23
72 4181 08:25:23
99 4180 08:27:36
102 4180 08:29:35
105 4176 08:30:39
73 4173 08:30:39
16 4172 08:32:00
38 4173 08:37:26
86 4174 08:39:56
17 4174 08:39:56
20 4174 08:40:20
20 4179 08:42:00
33 4179 08:42:00
57 4179 08:42:00
35 4178 08:43:40
70 4179 08:43:40
32 4177 08:45:20
33 4177 08:45:20
32 4178 08:45:20
29 4178 08:47:01
34 4175 08:50:14
38 4175 08:50:14
33 4175 08:50:41
9 4173 08:50:56
94 4173 08:50:56
44 4169 08:55:01
53 4170 08:56:54
49 4170 08:56:54
58 4169 08:57:15
34 4176 08:58:45
14 4167 09:00:14
98 4167 09:00:14
16 4168 09:00:14
30 4164 09:00:20
98 4167 09:06:20
39 4167 09:08:19
36 4175 09:11:05
66 4175 09:11:05
35 4176 09:11:49
138 4175 09:12:00
63 4173 09:21:24
28 4173 09:21:24
14 4173 09:21:24
90 4173 09:23:06
12 4173 09:23:06
9 4172 09:26:37
94 4172 09:26:37
113 4171 09:27:00
109 4171 09:31:54
100 4172 09:34:50
2 4172 09:34:50
8 4174 09:38:13
95 4174 09:38:13
37 4175 09:42:30
33 4175 09:42:30
75 4175 09:42:30
103 4172 09:48:21
108 4172 09:50:06
58 4177 09:51:59
100 4176 09:53:59
141 4175 09:57:37
64 4175 09:58:40
55 4175 10:00:20
55 4175 10:02:00
108 4175 10:05:20
55 4176 10:07:00
55 4176 10:08:40
55 4178 10:10:20
55 4176 10:12:00
56 4175 10:13:40
109 4172 10:17:00
56 4171 10:18:40
55 4171 10:20:20
56 4171 10:22:00
69 4168 10:23:54
34 4168 10:23:54
100 4171 10:29:47
117 4170 10:30:00
60 4172 10:30:20
55 4176 10:32:00
55 4174 10:33:40
55 4174 10:35:20
56 4175 10:37:00
12 4174 10:45:20
76 4175 10:46:46
61 4175 10:46:46
102 4175 10:50:15
77 4174 10:51:38
66 4176 10:53:40
110 4174 10:54:15
95 4174 10:55:20
107 4173 10:58:40
105 4178 11:02:00
62 4178 11:05:20
93 4175 11:07:00
62 4177 11:10:27
91 4178 11:12:00
100 4178 11:15:20
56 4176 11:18:50
91 4176 11:20:20
69 4182 11:27:00
65 4182 11:28:40
135 4182 11:30:20
63 4182 11:32:00
92 4182 11:36:20
89 4182 11:38:40
12 4175 11:45:44
86 4177 11:48:18
4 4177 11:48:18
56 4176 11:50:08
62 4177 11:52:00
108 4175 11:52:37
87 4173 11:59:22
102 4177 12:07:56
75 4180 12:10:10
75 4182 12:12:00
51 4183 12:13:59
58 4183 12:13:59
102 4180 12:21:06
26 4181 12:25:12
76 4182 12:26:16
102 4183 12:27:55
104 4183 12:28:40
111 4183 12:33:12
109 4186 12:35:24
85 4187 12:38:44
55 4187 12:40:20
101 4186 12:43:40
101 4189 12:47:00
100 4188 12:50:20
58 4189 12:53:40
106 4189 12:55:20
114 4193 12:58:40
105 4191 13:02:05
56 4191 13:05:46
104 4192 13:07:00
118 4191 13:07:00
57 4191 13:08:40
56 4191 13:10:20
57 4191 13:12:00
57 4191 13:13:40
57 4191 13:15:26
58 4185 13:25:39
52 4185 13:25:39
125 4185 13:25:50
56 4185 13:27:00
56 4185 13:28:40
97 4182 13:29:30
9 4182 13:29:30
55 4186 13:30:57
55 4187 13:32:00
56 4189 13:33:40
56 4189 13:35:20
55 4189 13:37:00
55 4189 13:38:40
55 4187 13:40:20
55 4189 13:42:08
55 4189 13:43:40
55 4188 13:45:20
110 4184 13:51:46
110 4183 13:53:57
108 4185 14:00:51
102 4184 14:02:48
100 4184 14:03:44
37 4186 14:05:23
32 4187 14:09:17
103 4189 14:10:29
104 4193 14:14:26
35 4193 14:16:47
105 4192 14:18:36
108 4191 14:19:52
103 4191 14:20:37
104 4191 14:24:35
21 4194 14:26:11
82 4194 14:26:11
96 4197 14:30:59
99 4198 14:32:10
104 4197 14:33:47
74 4195 14:37:15
29 4195 14:37:15
97 4196 14:39:36
90 4196 14:40:20
57 4195 14:42:00
88 4195 14:43:40
108 4194 14:43:50
17 4191 14:48:43
119 4191 14:52:46
111 4190 14:52:46
122 4188 14:54:42
100 4190 14:55:58
2 4190 14:55:58
102 4190 14:59:25
58 4190 15:00:45
45 4190 15:00:45
61 4195 15:02:17
90 4195 15:03:40
15 4194 15:05:20
76 4195 15:08:49
13 4194 15:08:51
90 4194 15:08:51
152 4193 15:09:40
59 4190 15:13:40
13 4191 15:14:18
110 4189 15:14:24
13 4188 15:15:59
13 4190 15:17:39
108 4188 15:18:43
35 4186 15:18:56
77 4186 15:18:56
13 4188 15:20:59
103 4187 15:21:01
12 4188 15:22:39
49 4186 15:23:07
57 4186 15:23:07
73 4190 15:27:36
29 4190 15:27:36
100 4189 15:30:04
39 4189 15:30:04
47 4190 15:30:39
37 4190 15:30:39
28 4190 15:30:39
60 4192 15:32:01
75 4193 15:34:37
78 4193 15:36:19
24 4193 15:36:19
101 4192 15:37:02
13 4193 15:37:40
102 4193 15:38:41
56 4195 15:40:45
12 4197 15:41:00
112 4199 15:42:13
100 4197 15:43:52
10 4197 15:43:52
100 4197 15:45:49
8 4197 15:45:49
41 4198 15:47:01
74 4198 15:47:01
60 4198 15:48:41
48 4198 15:48:41
13 4198 15:49:20
100 4199 15:50:21
4 4199 15:50:21
49 4193 15:52:18
18 4193 15:52:18
43 4193 15:52:18
100 4192 15:54:35
7 4192 15:54:35
49 4191 15:56:56
RIGHTMOVE PLC : - Transaction in Own Shares
August 25, 2016 at 12:36 pm EDT
Share
Share
© PRNewswire - 2016
