RIGHTMOVE GROUP
24 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 3,700 of its 1p ordinary shares at a volume weighted average
price paid per share of 3911.091p The highest price paid per share was
3942.000p and the lowest price paid per share was 3876.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0040% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,471,398 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,162,285. Rightmove holds 2,271,725 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Sandra Odell 01908 712 058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
17 3925 16:27:58
7 3925 16:27:58
2 3925 16:27:58
22 3923 16:27:14
47 3921 16:25:27
37 3922 16:22:55
35 3920 16:21:39
18 3919 16:21:09
41 3918 16:18:46
39 3917 16:16:41
37 3918 16:15:30
37 3916 16:12:54
39 3915 16:11:49
36 3918 16:08:40
41 3918 16:06:06
36 3917 16:04:09
36 3916 16:01:16
11 3918 15:58:29
29 3918 15:58:29
39 3919 15:56:19
20 3919 15:54:01
25 3919 15:54:01
16 3917 15:51:14
39 3913 15:47:20
41 3912 15:44:05
37 3916 15:40:13
35 3923 15:37:10
41 3920 15:33:49
38 3918 15:29:18
38 3919 15:26:09
41 3920 15:22:20
35 3920 15:18:41
36 3922 15:15:09
38 3918 15:12:30
37 3912 15:06:16
2 3912 15:02:50
35 3912 15:02:50
43 3918 14:59:56
20 3912 14:56:49
18 3912 14:56:09
43 3912 14:52:20
18 3915 14:49:11
18 3915 14:47:45
39 3918 14:44:00
38 3917 14:39:49
41 3918 14:35:40
41 3917 14:31:20
42 3918 14:27:14
6 3920 14:22:14
31 3920 14:22:14
41 3919 14:15:30
41 3922 14:09:26
6 3921 14:03:33
34 3921 14:03:33
39 3922 13:56:49
39 3920 13:49:39
3 3923 13:42:03
13 3923 13:42:03
21 3923 13:42:00
30 3924 13:38:18
10 3924 13:38:18
41 3922 13:29:01
42 3919 13:22:29
39 3919 13:14:11
36 3904 13:06:02
44 3904 13:00:38
36 3888 12:51:29
39 3888 12:47:49
3 3876 12:35:22
37 3876 12:35:22
42 3885 12:26:34
41 3883 12:17:39
7 3895 12:11:04
24 3895 12:11:04
7 3895 12:11:04
3 3894 12:10:43
41 3895 12:02:10
19 3898 11:58:01
7 3898 11:58:01
10 3898 11:58:01
42 3902 11:52:00
12 3898 11:41:17
27 3898 11:41:17
35 3901 11:34:29
5 3901 11:34:29
36 3902 11:26:06
8 3904 11:25:59
41 3902 11:17:26
42 3904 11:07:26
38 3905 11:01:51
48 3904 10:58:12
43 3906 10:43:39
36 3904 10:37:33
36 3900 10:30:24
43 3901 10:22:39
39 3907 10:15:39
5 3901 10:09:55
32 3901 10:09:55
41 3904 10:01:15
42 3904 09:55:40
18 3906 09:42:28
24 3906 09:42:28
36 3905 09:42:28
42 3889 09:34:16
36 3892 09:29:55
14 3891 09:22:55
22 3891 09:22:55
37 3892 09:17:09
36 3893 09:10:47
42 3894 09:05:29
13 3897 08:55:31
30 3897 08:55:31
41 3906 08:49:59
37 3913 08:45:07
36 3914 08:37:49
38 3908 08:32:40
6 3918 08:28:39
32 3918 08:28:39
37 3933 08:23:29
39 3938 08:18:08
41 3942 08:13:26
4 3940 08:10:29
4 3940 08:10:29
13 3940 08:10:29
18 3940 08:10:29
RIGHTMOVE PLC : - Transaction in Own Shares
January 24, 2017 at 12:30 pm EST
Share
Share
© PRNewswire - 2017
