RIGHTMOVE GROUP
27 March 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 25,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 3998.218p. The highest price paid per share was
4010.000p and the lowest price paid per share was 3972.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0269% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,883,852 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 92,787,671. Rightmove holds 2,233,885 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Sandra Odell 01908 712 058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
37 3991 16:24:09
80 3991 16:23:35
120 3991 16:23:35
107 3991 16:22:55
85 3990 16:21:39
6 3990 16:21:35
133 3991 16:21:33
103 3990 16:20:24
97 3991 16:20:17
14 3991 16:20:17
78 3989 16:19:01
36 3990 16:18:54
55 3990 16:18:54
8 3990 16:18:54
99 3991 16:18:46
14 3991 16:18:05
94 3991 16:18:05
106 3989 16:16:50
110 3991 16:15:10
51 3991 16:15:04
59 3991 16:14:41
112 3990 16:14:10
12 3990 16:14:09
72 3991 16:14:00
34 3991 16:14:00
27 3991 16:14:00
96 3990 16:11:24
32 3991 16:10:41
72 3991 16:10:33
107 3991 16:10:24
83 3992 16:09:23
77 3992 16:09:23
54 3994 16:06:18
56 3994 16:06:18
109 3994 16:05:50
19 3994 16:05:50
90 3994 16:04:30
46 3994 16:03:50
26 3994 16:03:00
23 3994 16:03:00
82 3995 16:02:55
35 3995 16:02:55
127 3996 16:02:51
19 3992 15:59:13
84 3992 15:59:13
84 3991 15:58:19
23 3991 15:57:12
77 3991 15:56:30
87 3992 15:56:15
16 3992 15:56:15
92 3992 15:55:48
91 3990 15:54:25
27 3990 15:54:25
11 3991 15:54:20
100 3991 15:54:20
105 3992 15:52:52
44 3991 15:51:49
1 3991 15:51:49
106 3991 15:51:44
108 3992 15:49:20
103 3992 15:48:04
42 3993 15:45:03
27 3993 15:45:03
107 3993 15:45:03
100 3993 15:45:03
80 3992 15:44:26
115 3992 15:42:04
42 3996 15:37:57
58 3996 15:37:45
58 3996 15:37:39
37 3996 15:36:39
87 3998 15:35:30
13 3998 15:35:30
90 3999 15:34:28
45 4000 15:33:55
65 4000 15:32:39
94 4001 15:31:30
109 4001 15:30:44
73 4002 15:27:49
26 4002 15:27:49
54 4002 15:26:50
55 4002 15:26:45
97 4004 15:26:37
36 4004 15:26:37
104 4004 15:26:37
63 4001 15:25:47
11 4001 15:25:47
68 4001 15:25:47
90 4001 15:23:53
8 3997 15:22:08
84 3999 15:17:58
12 3999 15:17:58
100 4000 15:17:24
100 4000 15:17:24
85 4000 15:17:24
37 4000 15:17:24
91 3997 15:11:46
17 3999 15:11:46
94 3999 15:11:46
50 3997 15:09:15
53 3997 15:09:15
100 3998 15:09:14
38 3998 15:07:43
58 3998 15:07:43
3 3999 15:07:43
100 3999 15:07:43
110 3999 15:07:43
66 3993 15:02:39
97 3995 15:02:36
100 3995 15:00:23
40 3995 15:00:23
57 3995 15:00:23
78 3995 15:00:03
52 3995 15:00:03
108 3996 14:58:10
110 3996 14:51:50
100 3997 14:51:31
94 3995 14:50:04
109 3996 14:49:47
121 3997 14:47:57
55 3998 14:47:57
70 3998 14:47:57
108 3995 14:42:34
111 3995 14:41:21
97 3996 14:37:34
96 3997 14:36:09
96 3998 14:36:07
97 3999 14:34:58
102 4000 14:33:06
90 3998 14:29:50
93 3999 14:28:26
96 4001 14:25:14
27 4003 14:24:13
42 4003 14:24:13
20 4003 14:24:13
79 4003 14:24:13
21 4003 14:24:13
54 4003 14:24:13
107 4000 14:18:43
107 4001 14:15:13
102 4003 14:13:07
22 4003 14:11:32
5 4003 14:11:32
76 4003 14:11:32
34 4003 14:11:32
100 4003 14:11:32
131 4003 14:11:32
59 4004 14:05:45
100 4004 14:05:45
109 4004 14:03:08
67 4000 14:00:55
99 4000 13:55:25
1 3999 13:47:20
98 3999 13:47:20
43 3999 13:47:20
53 3999 13:47:20
31 4000 13:46:34
67 4000 13:46:34
51 4000 13:42:03
50 4000 13:42:03
17 4001 13:37:25
79 4001 13:37:25
2 4001 13:37:25
110 4004 13:35:10
90 4006 13:33:14
96 4006 13:31:23
93 4007 13:29:43
91 4010 13:26:31
26 4010 13:26:02
74 4010 13:26:02
108 4010 13:25:08
101 4006 13:19:16
97 4006 13:15:18
27 4006 13:14:00
65 4006 13:13:50
37 4007 13:12:57
58 4007 13:12:57
47 4009 13:06:05
54 4009 13:06:03
110 4009 13:05:41
6 4009 13:02:46
100 4009 13:02:46
18 4008 12:58:00
80 4008 12:57:56
101 4008 12:57:56
32 4010 12:57:15
70 4010 12:57:15
105 4009 12:54:40
103 4010 12:50:31
103 4008 12:46:35
118 4009 12:44:40
77 4009 12:43:53
78 4009 12:43:53
101 4010 12:41:22
49 4005 12:38:33
48 4005 12:38:33
104 4004 12:25:46
39 4004 12:23:09
70 4004 12:23:09
87 4007 12:22:41
22 4007 12:22:41
62 4003 12:16:19
36 4003 12:16:19
104 4006 12:12:23
84 4005 12:09:10
5 4005 12:09:10
92 4006 12:07:17
94 4007 12:07:15
32 4002 12:05:23
68 4002 12:05:23
61 4001 12:02:25
47 4001 12:02:25
110 4003 11:55:52
110 4005 11:54:44
69 4001 11:50:31
36 4001 11:50:31
56 4001 11:44:56
47 4001 11:44:56
90 4003 11:44:00
34 4000 11:39:36
50 4000 11:39:36
22 4000 11:39:36
108 4002 11:37:37
109 4005 11:34:07
31 4005 11:32:28
50 4005 11:32:28
18 4005 11:32:28
9 4007 11:30:12
80 4007 11:30:12
53 4005 11:26:54
20 4005 11:26:54
48 4005 11:26:54
80 4005 11:26:25
56 4006 11:24:14
50 4006 11:24:14
98 4008 11:17:18
90 4005 11:14:25
18 4007 11:10:31
54 4007 11:10:31
31 4007 11:10:31
47 4007 11:06:30
58 4007 11:06:30
101 4009 11:06:08
99 4001 10:59:17
107 4002 10:58:33
102 3999 10:53:20
30 3999 10:50:42
75 3999 10:50:42
109 4006 10:48:08
40 4007 10:47:37
61 4007 10:47:37
14 4006 10:43:54
94 4006 10:43:54
65 4007 10:41:57
40 4007 10:41:57
111 4005 10:37:47
99 4007 10:37:47
81 4009 10:35:47
27 4009 10:35:47
60 4010 10:28:08
36 4010 10:28:08
97 4009 10:26:36
94 4002 10:22:57
96 4002 10:20:10
102 4003 10:16:02
92 4000 10:15:00
103 3995 10:11:27
94 3996 10:08:52
93 3998 10:08:04
8 3998 10:08:04
96 3998 10:06:12
12 3998 10:06:12
39 3998 10:06:12
58 3998 10:05:14
91 4000 10:04:22
110 3995 10:01:32
102 3992 09:57:28
103 3995 09:54:48
103 3998 09:54:32
116 3998 09:52:54
107 3998 09:52:54
109 4000 09:48:39
90 3996 09:39:55
107 3998 09:37:45
99 3999 09:34:08
50 4001 09:32:28
58 4001 09:32:28
90 4000 09:30:49
33 4000 09:30:49
9 4000 09:29:35
90 4001 09:27:42
100 4001 09:27:42
131 4001 09:27:39
103 3985 09:18:12
91 3987 09:15:13
90 3989 09:15:01
100 3992 09:14:37
96 3992 09:13:49
12 3993 09:12:30
88 3993 09:12:30
47 3995 09:06:34
55 3995 09:06:34
102 3996 09:05:58
36 3996 09:03:34
61 3996 09:03:34
98 3995 09:02:00
108 3997 09:00:17
92 3992 08:59:12
20 3990 08:57:34
80 3990 08:57:34
82 3992 08:56:05
14 3992 08:56:00
100 3993 08:56:00
94 3992 08:54:34
70 3994 08:53:45
23 3994 08:53:42
15 3994 08:53:42
123 3995 08:53:30
123 3996 08:53:21
21 3996 08:53:21
92 3992 08:52:20
108 3988 08:52:01
27 3985 08:48:59
75 3985 08:48:59
111 3987 08:38:54
100 3987 08:36:19
102 3994 08:36:14
96 3995 08:33:04
38 3997 08:32:41
60 3997 08:32:41
19 3997 08:32:41
108 4000 08:32:13
167 4001 08:30:12
34 4003 08:29:59
125 4003 08:29:59
57 3993 08:25:45
64 3993 08:25:45
63 3993 08:25:45
177 3996 08:24:23
20 3996 08:24:23
110 3997 08:24:11
4 3997 08:24:11
101 3997 08:24:11
127 3990 08:21:17
22 3990 08:21:17
6 3984 08:18:25
100 3984 08:18:25
92 3984 08:18:25
104 3985 08:18:25
101 3985 08:18:17
152 3978 08:16:31
106 3972 08:11:54
RIGHTMOVE PLC : - Transaction in Own Shares
March 27, 2017 at 12:17 pm EDT
Share
Share
© PRNewswire - 2017
