Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Rio Tinto    RIO   GB0007188757

RIO TINTO (RIO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/07 17:35:18
07/13/2018 07/16/2018 07/17/2018 07/18/2018 07/19/2018 Date
4039.5(c) 4004(c) 4072.5(c) 4120(c) 4071(c) Last
+0.52% -0.88% +1.71% +1.17% -1.19% Change
2 908 621 2 850 852 3 290 354 4 288 206 5 250 903 Volume
4044.5 4027 4014 4065 4149 Open
4065 4032.5 4084.5 4126 4149 High
3992 3964.5 3978 4045 4054.5 Low
Capitalization
Number of securities 1 342 100 000
Capitalization (GBp) 5 529 452 000 000
Capitalization (USD) 94 961 847 300
Volumes London Stock Exchange
Session volume 5 250 903
Avg. Volume 20 sessions 4 728 897
Volume ratio 1.11
Session exchange 21 376 426 113
Avg. Exchange 20 sessions 19 251 337 652
Swapped fund session 0.39%
Changes at market close
5-day price change +1.31%
Change as of January 1 +3.27%
1-year price change +18.12%
10-year price change -2.80%
Extremes London Stock Exchange
10-year High (02/09/2011) 4717.5
10-year Low (12/04/2008) 821.97
Indicators London Stock Exchange
STIM
RSI 14 days 46.70
MA20 4089.40
MA50 4214.09
MA100 4000.10
MA20 / Price -0.45%
MA50 / Price -3.51%
MA100 / Price 1.74%
Last transactions London Stock Exchange
Time Price Quantity
05:35:18 pm 4071 -
05:35:18 pm 4071 692512
05:29:56 pm 4077 215
05:29:56 pm 4078 273
05:29:56 pm 4078 226
05:29:56 pm 4078 186
05:29:56 pm 4078 258
05:29:56 pm 4078 56
05:29:56 pm 4078 285
05:29:56 pm 4078 150
05:29:56 pm 4078 65
05:29:56 pm 4078 65
05:29:56 pm 4078 435
05:29:56 pm 4078 65
05:29:56 pm 4078 43
05:29:56 pm 4078 65
05:29:56 pm 4078 328
05:29:55 pm 4078 130
05:29:55 pm 4078 111
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RIO TINTO
Daily chart RIO TINTO
Duration : Period :
Rio Tinto Technical Analysis Chart | RIO | GB0007188757 | 4-Traders