Market Closed -
London S.E.
11:35:01 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5,453
GBX
|
+1.38%
|
|
+1.36%
|
-6.66%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5317 p
|
5450 p
|
5379 p
|
5453 p
|
Volume |
4 956 924 |
3 747 276 |
3 845 550 |
2 257 634 |
Change |
-1.28%
|
+2.50%
|
-1.30%
|
+1.38%
|
Opening |
5,340.00 |
5,478.00 |
5,509.00 |
5,462.00 |
High |
5,358.00 |
5,522.00 |
5,517.00 |
5,504.00 |
Low |
5,264.00 |
5,413.00 |
5,344.00 |
5,444.00 |
Estimated daily volume
1 708 918
Avg. Volume 20 sessions
2 336 382
Avg. Volume 20 sessions GBX
12 740 291 046.00
Avg. Volume 20 sessions USD
12 740 291 046.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Capitalization (GBX)
115 331 134 895
Capitalization (USD)
115 331 134 895
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float capitalization (GBX)
102 091 072 536
Free-Float capitalization (USD)
102 091 072 536
Average Daily Capital Traded
11.05%
Moving average 5 days
5 397.00
Moving average 20 days
5 243.43
Moving average 50 days
5 134.63
Moving average 100 days
5 341.59
Price spread / (MMA5) -1.03% Price spread / (MMA20) -3.84% Price spread / (MMA50) -5.84% Price spread / (MMA100) -2.04% b28.YsZtAK1tGj9JZtvE6B-pPIqGOA54oFpy3NIQlrjvyBw.D4spYflcLUgBELeXskzab-zqZ34i5DsWiasmxPy_-lUhiQtrxyhzUHtftA Date | Price | Volume | Daily volume |
---|
11:35:01 am |
5,453
|
626,242 |
1,693,916 |
11:29:56 am |
5,450
|
1 |
1,067,674 |
11:29:56 am |
5,450
|
1 |
1,067,673 |
11:29:53 am |
5,449
|
27 |
1,067,672 |
11:29:47 am |
5,449
|
90 |
1,067,645 |
11:29:47 am |
5,449
|
14 |
1,067,555 |
11:29:47 am |
5,449
|
1 |
1,067,541 |
11:29:47 am |
5,449
|
1 |
1,067,540 |
11:29:47 am |
5,449
|
77 |
1,067,539 |
More charts
|