Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Rio Tinto    RIO   GB0007188757

RIO TINTO (RIO)
Mes dernières consult.
Most popular
Rapport
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/10 17:35:01
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
3688.5(c) 3718(c) 3709.5(c) 3599(c) 3600.5(c) Last
+3.00% +0.80% -0.23% -2.98% +0.04% Change
3 388 938 4 835 599 4 958 656 4 676 383 4 093 851 Volume
3599 3750 3720 3701 3597 Open
3707 3805.5 3744.5 3730.5 3619.5 High
3593 3707 3697.5 3593 3541.5 Low
Capitalization
Number of securities 1 374 800 000
Capitalization (GBp) 4 947 905 200 000
Capitalization (USD) 88 307 186 700
Volumes London Stock Exchange
Session volume 4 093 851
Avg. Volume 20 sessions 3 615 104
Volume ratio 1.13
Session exchange 14 739 910 526
Avg. Exchange 20 sessions 13 016 180 152
Swapped fund session 0.30%
Changes at market close
5-day price change +0.54%
Change as of January 1 +13.99%
1-year price change +37.24%
10-year price change +3.62%
Extremes London Stock Exchange
10-year High (05/16/2008) 5920.69
10-year Low (12/04/2008) 821.97
Indicators London Stock Exchange
STIM
RSI 14 days 50.42
MA20 3568.75
MA50 3577.27
MA100 3439.85
MA20 / Price 0.88%
MA50 / Price 0.65%
MA100 / Price 4.46%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:01 3600.5 -
17:35:01 3600.5 624678
17:31:01 3599.25 10231
17:29:55 3594.5 15
17:29:54 3595 138
17:29:54 3595 145
17:29:54 3595 199
17:29:53 3595.5 100
17:29:53 3595.5 115
17:29:53 3595.5 150
17:29:53 3595.5 175
17:29:52 3596 175
17:29:51 3596.5 100
17:29:51 3596.5 47
17:29:51 3596.5 30
17:29:51 3596.5 114
17:29:50 3597.5 179
17:29:50 3596.5 61
17:29:50 3597 83
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RIO TINTO
Daily chart RIO TINTO
Duration : Period :
Rio Tinto Technical Analysis Chart | RIO | GB0007188757 | 4-Traders