Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Rio Tinto    RIO   GB0007188757

RIO TINTO (RIO)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/12 11:33:31
12/12/2017 12/13/2017 12/14/2017 12/15/2017 12/18/2017 Date
3541(c) 3547(c) 3562(c) 3624.5(c) 3650.5 Last
+0.08% +0.17% +0.42% +1.75% +0.72% Change
5 490 571 6 483 184 9 823 862 6 954 819 776 974 Volume
3530 3536.5 3534.5 3555.5 3648 Open
3548.5 3563 3596 3624.5 3684 High
3492 3513.5 3534.5 3540 3634 Low
Capitalization
Number of securities 1 374 800 000
Capitalization (GBp) 4 897 037 600 000
Capitalization (USD) 88 153 958 900
Volumes London Stock Exchange
Session volume 6 954 819
Avg. Volume 20 sessions 5 311 824
Volume ratio 1.31
Session exchange 25 207 741 466
Avg. Exchange 20 sessions 19 252 704 457
Swapped fund session 0.51%
Changes at market close
5-day price change +4.50%
Change as of January 1 +14.75%
1-year price change +17.35%
10-year price change -15.23%
Extremes London Stock Exchange
10-year High (05/16/2008) 5920.69
10-year Low (12/04/2008) 821.97
Indicators London Stock Exchange
STIM
RSI 14 days 50.51
MA20 3547.00
MA50 3600.64
MA100 3578.03
MA20 / Price 2.14%
MA50 / Price 0.66%
MA100 / Price 1.28%
Last transactions London Stock Exchange
Heure Cours Quantité
11:33:31 3650.5 120
11:33:31 3650.5 90
11:33:09 3651.5 10
11:33:09 3651.5 110
11:33:09 3651 300
11:33:06 3651 13
11:33:06 3651 105
11:33:06 3651 113
11:33:06 3651 35
11:33:01 3652 82
11:33:01 3652 97
11:33:01 3652 163
11:33:01 3652 19
11:33:01 3652 74
11:33:01 3652 10
11:33:01 3652 50
11:32:59 3651 35
11:32:59 3651 39
11:32:43 3650 44
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for RIO TINTO
Daily chart RIO TINTO
Duration : Period :
Rio Tinto Technical Analysis Chart | RIO | GB0007188757 | 4-Traders