ROULARTA MEDIA GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 EUR | -2.27% |
|
+1.42% | -15.35% |
| Mar. 01 | Roularta Media Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Global markets live: Boeing, Alphabet, Chevron, Micron, Tesla... |  |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 10.8 € | 10.7 € | 11 € | 10.75 € |
| Volume | 2 820 | 350 | 3 485 | 7 780 |
| Change | -0.92% | -0.93% | +2.80% | -2.27% |
| Opening | 10.90 | 10.70 | 10.95 | 11.00 |
| High | 10.90 | 10.70 | 11.25 | 11.35 |
| Low | 10.50 | 10.70 | 10.90 | 10.75 |
Performance
| 1 day | -2.27% | ||
| 1 week | +1.42% | ||
| Current month | -1.38% | ||
| 1 month | +5.91% | ||
| 3 months | -13.31% | ||
| 6 months | -12.96% | ||
| Current year | -15.35% | ||
| 1 year | -38.22% | ||
| 3 years | -26.37% | ||
| 5 years | -24.03% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
7 780
Estimated daily volume
7 780
Avg. Volume 20 sessions
1 972
Daily volume ratio
3.95
Avg. Volume 20 sessions
21 199.00
Avg. Volume 20 sessions USD
22 795.28
Record volume 1
920 784
Record volume 2
366 350
Record volume 3
209 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
129 891 154
Capitalization (USD)
139 671 958
Net sales (EUR)
323 526 000
Net sales (USD)
347 887 508
Number of employees
1 214
Sales / Employee (EUR)
266 496
Sales / Employee (USD)
286 563
Free-Float
14.53 %
Free-Float capitalization (EUR)
21 045 689
Free-Float capitalization (USD)
22 630 429
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.50
11.35
1 month
10.0011.35
Current year
10.0013.80
1 year
10.0018.25
3 years
10.0021.60
5 years
10.0021.60
10 years
10.0028.95
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.44
Moving average 50 days
10.88
Moving average 100 days
11.71
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
56.54
RSI 14 days
52.58
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +1.42% | -15.35% | -38.22% | 140M | ||
| -0.57% | +2.61% | -0.53% | +42.47% | 14.16B | ||
| +0.80% | -0.79% | -10.00% | +1.20% | 824M | ||
| -2.37% | -5.57% | -0.47% | +123.48% | 581M | ||
| +2.50% | +13.32% | +11.45% | +39.72% | 510M | ||
| -0.50% | +5.96% | +6.81% | -8.41% | 318M | ||
| +6.30% | +20.32% | +178.26% | +810.38% | 293M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.53% | +2.65% | -18.40% | -43.04% | 169M | ||
| +1.66% | +1.32% | -5.85% | -1.92% | 156M | ||
| +2.14% | +13.26% | +77.09% | +46.25% | 128M | ||
| -1.45% | 0.00% | -22.73% | -49.25% | 106M | ||
| 0.00% | 0.00% | -7.43% | +1.48% | 99.32M | ||
| -0.64% | -0.96% | -2.81% | -14.33% | 86.75M | ||
| +1.60% | +0.45% | +16.80% | +1.14% | 80.25M | ||
| -2.86% | -7.48% | +6.88% | +53.67% | 77.56M | ||
| Average | +0.18% | +3.60% | +14.25% | +64.31% | ||
| Weighted average by Cap. | -0.34% | +2.05% | +2.62% | +51.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
667a09809354b09.Dg8iPHd-1I6ThU9o1DinODqRNSwST8iHSY4kPJ3U_uY.RUFLcDESneLixzckjmzlZ0Pgd3R4PPjWB7duasKsj9ZNSnNrFRu5_OPdOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:40 am | 10.75 | 127 | 7,780 |
| 11:24:40 am | 10.8 | 106 | 7,653 |
| 11:24:40 am | 10.8 | 29 | 7,547 |
| 11:07:36 am | 10.95 | 92 | 7,518 |
| 11:02:01 am | 10.95 | 10 | 7,426 |
| 11:02:01 am | 10.95 | 67 | 7,416 |
| 11:02:01 am | 10.95 | 15 | 7,349 |
| 10:47:34 am | 10.95 | 10 | 7,334 |
| 10:36:22 am | 10.95 | 16 | 7,324 |
| 10:36:22 am | 10.95 | 54 | 7,308 |
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -28.45% | ||
| 2022 | -6.58% | ||
| 2021 | +34.28% | ||
| 2020 | +0.71% | ||
| 2019 | -4.10% | ||
| 2018 | -33.26% | ||
| 2017 | -9.75% | ||
| 2016 | -0.73% | ||
| 2015 | +100.08% | ||
| 2014 | +13.70% | ||
| 2013 | +4.36% | ||
| 2012 | -29.32% | ||
| 2011 | -43.19% | ||
| 2010 | +68.52% | ||
| 2009 | +21.90% | ||
| 2008 | -74.48% | ||
| 2007 | -18.10% | ||
| 2006 | +14.77% | ||
| 2005 | +2.76% | ||
| 2004 | +37.16% | ||
| 2003 | +51.33% | ||
| 2002 | +26.03% | ||
| 2001 | -67.72% | ||
| 2000 | -7.47% | ||
| 1999 | +47.20% | ||
| 1998 | -3.44% |
- Stock Market
- Equities
- ROU Stock
- Quotes Roularta Media Group N.V.