Market Closed -
Euronext Amsterdam
11:35:56 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
19.26
EUR
|
-1.81%
|
|
+1.96%
|
-8.63%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
19.105 €
|
19.6 €
|
19.62 €
|
19.265 €
|
Volume |
1 379 209 |
2 661 829 |
2 325 215 |
2 604 223 |
Change |
+1.35%
|
+2.59%
|
+0.10%
|
-1.81%
|
Opening |
18.99 |
19.40 |
19.68 |
19.60 |
High |
19.24 |
19.63 |
19.89 |
19.65 |
Low |
18.92 |
19.39 |
19.54 |
19.25 |
Estimated daily volume
2 604 223
Avg. Volume 20 sessions
2 175 450
Avg. Volume 20 sessions
41 910 044.25
Avg. Volume 20 sessions USD
44 948 103.36
Record volume 1
1 886 504 162
Record volume 2
1 374 176 513
Record volume 3
1 118 683 536
Capital turnover ratio
0.00
Capitalization (EUR)
17 719 200 392
Capitalization (USD)
19 003 665 228
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 486 070 810
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
279 747
Free-Float capitalization (EUR)
17 708 885 679
Free-Float capitalization (USD)
18 992 602 802
Average Daily Capital Traded
0.24%
Moving average 5 days
19.29
Moving average 20 days
19.00
Moving average 50 days
18.94
Moving average 100 days
19.65
Price spread / (MMA5) +0.12% Price spread / (MMA20) -1.37% Price spread / (MMA50) -1.69% Price spread / (MMA100) +2.02% ee9ef33d8852dfa01cf76634c9ee.exkid-_h2OHSJlmG__CNaRylXpEdKAyDnM-LU3aKkv8.A2B0Io3QqomQYh_ekrLKHXOTEvJ0Zmfy1v7NBgXP9ssDXkwBjIixqqNJHA Date | Price | Volume | Daily volume |
---|
11:35:56 am |
19.26
|
4 |
2,604,223 |
11:35:23 am |
19.26
|
350 |
2,604,219 |
11:35:23 am |
19.26
|
2,931 |
2,603,869 |
11:35:23 am |
19.26
|
2,363 |
2,600,938 |
11:35:23 am |
19.26
|
95 |
2,598,575 |
11:35:23 am |
19.26
|
230 |
2,598,480 |
11:35:23 am |
19.26
|
50 |
2,598,250 |
11:35:23 am |
19.26
|
2,848 |
2,598,200 |
11:35:23 am |
19.26
|
4,128 |
2,595,352 |
11:35:23 am |
19.26
|
8,260 |
2,591,224 |
More charts
|