RWE AG |
Market Closed -
Other stock markets
|
Pre-market 02:03:20 am | |||
| 31.89 EUR | +0.73% |
|
32.07 | +0.56% |
| 06:14am | Renewable energies covered 56 percent of electricity consumption | DP |
| Apr. 25 | Special committee meetings on nuclear phase-out decisions | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 32.07 € | 31.93 € | 31.66 € | 31.89 € |
| Volume | 3 315 403 | 2 263 400 | 2 012 976 | 2 929 172 |
| Change | -1.17% | -0.44% | -0.85% | +0.73% |
| Opening | 32.30 | 32.15 | 31.86 | 31.66 |
| High | 32.44 | 32.22 | 31.98 | 32.39 |
| Low | 31.51 | 31.71 | 31.55 | 31.59 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.39% | ||
| Current month | +1.37% | ||
| 1 month | +2.31% | ||
| 3 months | -12.94% | ||
| 6 months | -9.69% | ||
| Current year | -22.56% | ||
| 1 year | -23.29% | ||
| 3 years | -5.87% | ||
| 5 years | +41.04% | ||
| 10 years | +18.55% |
Volumes
marketsDaily volume
2 929 172
Estimated daily volume
2 929 172
Avg. Volume 20 sessions
2 750 027
Daily volume ratio
1.07
Avg. Volume 20 sessions
87 698 361.03
Avg. Volume 20 sessions USD
94 062 631.09
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 691 508 903
Capitalization (USD)
25 410 801 704
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 639 034 620
Number of employees
20 135
Sales / Employee (EUR)
1 418 724
Sales / Employee (USD)
1 521 680
Free-Float
94.39 %
Free-Float capitalization (EUR)
22 363 430 276
Free-Float capitalization (USD)
23 986 344 411
Average Daily Capital Traded
0.37%
Highs and lows
1 week
31.51
32.44
1 month
30.3032.93
Current year
30.0841.63
1 year
30.0843.03
3 years
28.3943.97
5 years
20.0543.97
10 years
9.1343.97
Indicators
Moving average 5 days
32.00
Moving average 20 days
31.48
Moving average 50 days
31.34
Moving average 100 days
34.74
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
49.49
RSI 14 days
50.11
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.39% | -22.56% | -23.29% | 25.41B | ||
| -2.04% | -4.00% | -17.71% | -10.00% | 88.15B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| -0.81% | +1.65% | -1.04% | -9.23% | 48.66B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.53B | ||
| -0.32% | +1.55% | +2.47% | +4.62% | 34.83B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.95B | ||
| +2.49% | -1.39% | -14.21% | -30.68% | 22.57B | ||
| -0.03% | +0.98% | +1.23% | +0.24% | 22.14B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.14B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.92B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.58B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18.06B | ||
| +0.78% | +5.75% | +4.28% | +2.04% | 14.37B | ||
| -0.28% | +2.55% | +5.84% | -1.92% | 12.59B | ||
| Average | -0.22% | +1.38% | +2.52% | +4.18% | ||
| Weighted average by Cap. | -1.13% | -0.06% | +6.02% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YDNxsN2WVe7H3NUFRfo-t326fxW1X1MJG9qt3vqo13A.BEkDyo_iZpyghZpPFItN-wjiCiDBNBlgfqKajYzspiApfjTpi8FngomSgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 31.89 | 729,636 | 2,929,172 |
| 11:30:00 am | 31.91 | 237 | 2,199,536 |
| 11:29:41 am | 31.9 | 1,783 | 2,199,299 |
| 11:29:39 am | 31.9 | 217 | 2,197,516 |
| 11:29:31 am | 31.9 | 94 | 2,197,299 |
| 11:29:31 am | 31.9 | 512 | 2,197,205 |
| 11:29:29 am | 31.89 | 50 | 2,196,693 |
| 11:29:29 am | 31.89 | 275 | 2,196,643 |
| 11:29:28 am | 31.88 | 228 | 2,196,368 |
| 11:29:09 am | 31.89 | 459 | 2,196,140 |
Monthly variations
Annual change
| 2024 | -22.56% | ||
| 2023 | -0.99% | ||
| 2022 | +16.43% | ||
| 2021 | +3.33% | ||
| 2020 | +26.40% | ||
| 2019 | +44.21% | ||
| 2018 | +11.56% | ||
| 2017 | +43.88% | ||
| 2016 | +0.90% | ||
| 2015 | -54.35% | ||
| 2014 | -3.59% | ||
| 2013 | -14.84% | ||
| 2012 | +15.06% | ||
| 2011 | -45.58% | ||
| 2010 | -26.59% | ||
| 2009 | +6.69% | ||
| 2008 | -33.65% | ||
| 2007 | +14.97% | ||
| 2006 | +33.49% | ||
| 2005 | +53.69% | ||
| 2004 | +28.80% | ||
| 2003 | +28.98% | ||
| 2002 | -42.29% | ||
| 2001 | -11.19% | ||
| 2000 | +22.88% | ||
| 1999 | -16.62% | ||
| 1998 | -4.31% | ||
| 1997 | +44.20% | ||
| 1996 | +19.19% | ||
| 1995 | +24.09% | ||
| 1994 | -17.27% | ||
| 1993 | +33.96% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- RWE Stock
- Quotes RWE AG
