Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 05:26:08 2024-05-03 pm EDT 5-day change 1st Jan Change
5,128 PTS +1.26% Intraday chart for S&P 500 +0.55% +7.50%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

183.4 USD +5.98%+8.32%-4.75%7.01%
406.7 USD +2.22%+0.08%+8.14%6.96%
186.2 USD +0.81%+3.67%+22.55%3.44%
887.9 USD +3.46%+1.20%+79.29%3.05%
167.2 USD +0.37%-2.74%+19.72%2.06%
452 USD +2.33%+1.96%+27.69%1.96%
169 USD +0.31%-2.71%+19.91%1.75%
181.2 USD +0.66%+7.67%-27.08%1.71%
400.9 USD +0.07%-0.31%+12.40%1.62%
190.5 USD -0.60%-1.54%+12.00%1.23%
1,278 USD +3.19%-4.91%+14.50%1.22%
492.4 USD -0.11%-0.59%-6.46%1.21%
735 USD -2.77%+0.20%+26.08%1.16%
268.5 USD +0.32%-2.20%+3.12%1.03%
116 USD -0.21%-1.66%+16.02%1.00%
149.3 USD -0.43%+2.14%-4.77%0.94%
443.6 USD +0.56%-4.07%+4.00%0.88%
342.8 USD +2.18%+2.32%-1.07%0.86%
164.5 USD +0.38%+1.97%+12.23%0.86%
743.9 USD +1.56%+2.02%+12.70%0.73%
127.5 USD -0.58%-2.80%+16.97%0.69%
163.8 USD +1.85%+2.61%+5.69%0.68%
486.2 USD +2.02%+1.81%-18.51%0.68%
160.2 USD -0.30%-3.40%+7.43%0.65%
273.7 USD +0.56%-0.23%+4.00%0.64%
f77.oklqA2DDQC7jhhT34VtcOxet5DODhzUKexpYwxvMbno.6wwyegKlGGiA4F2alxUdYmLP3WW1tE9LPi4U92HhCBjHI1xuOZk5YZS0VQ
Detailed heatmap