SACYR, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 EUR | -2.13% |
|
-0.66% | +5.89% |
| Apr. 05 | Ferrovial-led Consortium Wins Contract to Build Peripheral Ring Road in Peru | MT |
| Apr. 05 | Peru accelerates highway project on $3.4 bln deal with Spanish firms | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.352 € | 3.378 € | 3.382 € | 3.31 € |
| Volume | 1 621 679 | 1 256 911 | 1 767 951 | 1 862 925 |
| Change | +1.27% | +0.78% | +0.12% | -2.13% |
| Opening | 3.34 | 3.38 | 3.40 | 3.38 |
| High | 3.38 | 3.41 | 3.41 | 3.40 |
| Low | 3.34 | 3.37 | 3.38 | 3.29 |
Performance
| 1 day | -2.13% | ||
| 1 week | +0.06% | ||
| Current month | -3.22% | ||
| 1 month | +1.91% | ||
| 3 months | +6.09% | ||
| 6 months | +23.32% | ||
| Current year | +5.89% | ||
| 1 year | +9.31% | ||
| 3 years | +53.81% | ||
| 5 years | +52.11% | ||
| 10 years | -24.32% |
Volumes
marketsDaily volume
1 862 925
Estimated daily volume
1 862 925
Avg. Volume 20 sessions
1 686 436
Daily volume ratio
1.10
Avg. Volume 20 sessions
5 582 103.16
Avg. Volume 20 sessions USD
5 988 591.91
Record volume 1
44 862 679
Record volume 2
40 150 594
Record volume 3
35 698 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 339 395 270
Capitalization (USD)
2 509 750 034
Net sales (EUR)
4 609 428 000
Net sales (USD)
4 945 086 547
Number of employees
15 529
Sales / Employee (EUR)
296 827
Sales / Employee (USD)
318 442
Free-Float
65.08 %
Free-Float capitalization (EUR)
1 525 013 297
Free-Float capitalization (USD)
1 636 064 765
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.24
3.41
1 month
3.233.46
Current year
2.943.46
1 year
2.603.46
3 years
1.803.46
5 years
1.063.46
10 years
1.065.08
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.35
Moving average 50 days
3.19
Moving average 100 days
3.16
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
61.16
RSI 14 days
60.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +0.06% | +5.89% | +9.31% | 2.51B | ||
| -1.26% | -1.91% | -3.12% | -0.84% | 68.01B | ||
| +0.43% | +2.98% | +3.50% | +63.71% | 59.97B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
| +0.38% | -1.12% | +9.98% | -15.22% | 30.27B | ||
| -1.86% | +0.48% | +2.06% | +19.63% | 26.88B | ||
| +0.43% | -4.67% | +22.18% | -21.32% | 21.76B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -17.90% | 17.32B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
| -0.47% | -2.39% | +12.48% | -25.82% | 14.97B | ||
| -1.73% | -0.91% | +5.10% | +10.41% | 14.62B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
| +0.20% | -2.29% | +4.70% | -31.55% | 12.15B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
| Average | -0.06% | +0.51% | +16.25% | +23.09% | ||
| Weighted average by Cap. | -0.08% | +0.58% | +11.72% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.4eGRkhyFfvGcbfzCkTO2j4SVOUj52pydhni1uScZtNg.m7Dy-UrpDovvB4-Ewmbz5baiYADMtvjT6THA_V9p-5uJrKHqZcNOsu4sxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 3.31 | 99 | 1,862,925 |
| 11:35:07 am | 3.31 | 65 | 1,862,826 |
| 11:35:07 am | 3.31 | 164 | 1,862,761 |
| 11:35:07 am | 3.31 | 1,081 | 1,862,597 |
| 11:35:07 am | 3.31 | 3,225 | 1,861,516 |
| 11:35:07 am | 3.31 | 542 | 1,858,291 |
| 11:35:07 am | 3.31 | 1,629 | 1,857,749 |
| 11:35:07 am | 3.31 | 1,514 | 1,856,120 |
| 11:35:07 am | 3.31 | 2,713 | 1,854,606 |
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | +20.23% | ||
| 2022 | +13.74% | ||
| 2021 | +13.17% | ||
| 2020 | -22.31% | ||
| 2019 | +49.08% | ||
| 2018 | -26.07% | ||
| 2017 | +9.48% | ||
| 2016 | +22.38% | ||
| 2015 | -34.72% | ||
| 2014 | -24.00% | ||
| 2013 | +139.43% | ||
| 2012 | -56.31% | ||
| 2011 | -13.89% | ||
| 2010 | -40.63% | ||
| 2009 | +25.59% | ||
| 2008 | -74.34% | ||
| 2007 | -40.89% | ||
| 2006 | +126.54% | ||
| 2005 | +74.85% | ||
| 2004 | +3.78% | ||
| 2003 | +21.21% | ||
| 2002 | +41.63% | ||
| 2001 | +7.87% | ||
| 2000 | -7.16% | ||
| 1999 | -42.98% | ||
| 1998 | +32.83% | ||
| 1997 | +59.69% | ||
| 1996 | +22.25% | ||
| 1995 | +0.28% | ||
| 1994 | -16.12% |
- Stock Market
- Equities
- SCYR Stock
- Quotes Sacyr, S.A.
