Quotes Safran

Equities

SAF

FR0000073272

Aerospace & Defense

Real-time Euronext Paris 07:32:05 2024-03-19 am EDT 5-day change 1st Jan Change
204.6 EUR +0.61% Intraday chart for Safran +3.38% +28.31%

Quotes 5-day view

Real-time Euronext Paris
Safran(SAF) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 199 € 200.4 € 202.35 € 203.35 € 204.6
Volume 350 468 686 374 1 148 014 285 823 54 212
Change +0.55% +0.70% +0.97% +0.49% +0.61%
Opening 198.48 199.96 200.55 202.70 204
High 199.52 202.85 203.30 204.50 205.4
Low 196.90 199.40 200.20 202.00 203.6

Performance

1 day+0.61%
1 week+3.38%
Current month+5.63%
1 month+8.19%
3 months+27.72%
6 months+34.84%
Current year+28.31%
1 year+56.93%
3 years+71.57%
5 years+68.74%
10 years+316.83%

Volumes

markets
Daily volume
54 212
Estimated daily volume
131 117
Avg. Volume 20 sessions
485 387
Daily volume ratio
0.27
Avg. Volume 20 sessions
99 310 180.20
Avg. Volume 20 sessions USD
107 705 862.83
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
84 296 431 435
Capitalization (USD)
91 422 851 748
Net sales (EUR)
23 199 000 000
Net sales (USD)
25 160 243 460
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
289 015
Free-Float
79.99 %
Free-Float capitalization (EUR)
69 664 535 280
Free-Float capitalization (USD)
75 553 975 093
Average Daily Capital Traded
0.12%

Highs and lows

1 week
196.90
Extreme 196.9
205.40
1 month
188.14
Extreme 188.14
205.40
Current year
156.68
Extreme 156.68
205.40
1 year
125.16
Extreme 125.16
205.40
3 years
87.85
Extreme 87.85
205.40
5 years
51.10
Extreme 51.1
205.40
10 years
43.24
Extreme 43.24
205.40

Indicators

Moving average 5 days
200.60
Moving average 20 days
194.94
Moving average 50 days
181.33
Moving average 100 days
170.19
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
78.30
RSI 14 days
76.86

Sector Comparison - Other Aircraft Parts Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.61%+3.38%+28.31%+56.93% 91.42B
+0.75%+2.54%+16.75%+70.94% 65.67B
+0.75%+2.68%+23.32%+70.21% 27.38B
+0.44%+2.59%+5.12%+15.10% 22.92B
+0.85%+2.59%+15.70%+1.71% 13.13B
+1.68%+0.28%-4.57%-20.70% 13.21B
+0.77%+3.01%+9.85%+48.96% 9.35B
+2.68%+3.47%-7.13%-31.73% 8.23B
-.--%-.--%-.--%-.--% 7.35B
+0.84%-5.57%+2.36%+9.49% 3.78B
+4.43%+5.61%-5.33%-22.50% 3.44B
+4.12%+4.49%-6.63%-25.55% 1.99B
+2.84%+3.72%-16.36%-34.43% 1.83B
+2.19%+3.44%-15.11%-37.81% 1.36B
-0.71%-6.03%+21.70%+98.58% 1.24B
-0.54%+1.21%-5.44%+15.49% 1.17B
Average+1.36%+0.83%+3.91%+13.42%
Weighted average by Cap.+0.85%+2.67%+16.71%+43.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

910ea93f8d720b24bff2a3f.NpFKqb0-t1SBlxRnd_UB4K_ZsFV3tN-toU2k89F8J1k.fbwtmYhO-hbTpXISPL5sivf0wDpDhO2A0HvVpOAMYgphwnj5iwzlecehXQ
DatePriceVolumeDaily volume
07:32:05 am 204.6 12 54,212
07:32:05 am 204.6 2 54,200
07:32:05 am 204.6 2 54,198
07:32:05 am 204.6 13 54,196
07:32:04 am 204.6 54 54,183
07:32:04 am 204.6 2 54,129
07:32:04 am 204.6 47 54,127
07:32:04 am 204.6 36 54,080
07:31:09 am 204.7 11 54,044
07:31:09 am 204.7 9 54,033
Chart Safran
More charts

Monthly variations

Annual change

2024+27.52%
2023+36.38%
2022+8.60%
2021-7.15%
2020-15.76%
2019+30.60%
2018+22.69%
2017+25.56%
2016+7.97%
2015+23.65%
2014+1.47%
2013+54.96%
2012+40.47%
2011-12.43%
2010+93.57%
2009+42.10%
2008-31.33%
2007-20.19%
2006-12.97%
2005+28.83%
2004-7.71%
2003+53.66%
2002-6.18%
2001-51.72%
2000-25.70%
1999+173.81%