SAFRAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.5 EUR | -1.28% |
|
-0.34% | +30.13% |
| Apr. 23 | Indices: Euro Stoxx 50 on top, Kospi in slow motion |  |
| Apr. 23 | GE Aerospace lifts 2024 profit forecast on strong sales of engine parts, services | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 205.3 € | 209 € | 210.2 € | 207.5 € |
| Volume | 429 718 | 496 496 | 511 185 | 501 784 |
| Change | -0.29% | +1.80% | +0.57% | -1.28% |
| Opening | 207.80 | 205.90 | 208.10 | 209.80 |
| High | 208.10 | 209.30 | 212.40 | 209.80 |
| Low | 203.90 | 204.50 | 207.50 | 204.10 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.34% | ||
| Current month | -1.21% | ||
| 1 month | -0.26% | ||
| 3 months | +20.70% | ||
| 6 months | +39.75% | ||
| Current year | +30.13% | ||
| 1 year | +46.07% | ||
| 3 years | +71.15% | ||
| 5 years | +65.80% | ||
| 10 years | +333.01% |
Volumes
marketsDaily volume
501 784
Estimated daily volume
501 784
Avg. Volume 20 sessions
486 608
Daily volume ratio
1.03
Avg. Volume 20 sessions
100 971 160.00
Avg. Volume 20 sessions USD
108 270 365.16
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 722 635 650
Capitalization (USD)
91 919 524 981
Net sales (EUR)
23 199 000 000
Net sales (USD)
24 876 055 710
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
285 751
Free-Float
79.03 %
Free-Float capitalization (EUR)
69 993 679 763
Free-Float capitalization (USD)
75 053 522 873
Average Daily Capital Traded
0.12%
Highs and lows
1 week
203.90
212.40
1 month
200.80213.35
Current year
156.68213.35
1 year
133.36213.35
3 years
87.85213.35
5 years
51.10213.35
10 years
43.24213.35
Indicators
Moving average 5 days
207.58
Moving average 20 days
207.02
Moving average 50 days
199.92
Moving average 100 days
183.63
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
62.72
RSI 14 days
62.10
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.34% | +30.13% | +46.07% | 91.92B | ||
| +1.20% | +3.55% | +24.22% | +66.66% | 69.87B | ||
| +0.15% | +2.05% | +19.73% | +50.73% | 26.46B | ||
| +1.01% | +5.17% | +15.63% | +23.04% | 25.28B | ||
| -1.08% | +7.00% | -6.71% | -17.57% | 12.83B | ||
| -1.52% | +3.14% | +12.73% | -8.06% | 12.69B | ||
| +0.34% | +2.00% | +13.78% | +46.94% | 9.7B | ||
| -1.91% | +0.42% | -10.24% | -22.48% | 7.9B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.86% | -4.04% | +0.09% | +7.83% | 3.7B | ||
| -1.00% | +2.02% | -5.93% | -15.49% | 3.4B | ||
| -3.92% | +6.16% | -14.45% | -21.42% | 1.86B | ||
| -1.79% | +1.60% | -13.55% | -32.29% | 1.83B | ||
| -10.00% | -4.55% | -26.85% | -41.84% | 1.16B | ||
| +0.20% | +1.52% | +27.52% | +124.62% | 1.29B | ||
| +10.04% | +16.16% | +21.65% | +27.39% | 1.13B | ||
| Average | -0.54% | +1.31% | +5.48% | +14.63% | ||
| Weighted average by Cap. | -0.22% | +1.87% | +19.63% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee636d0cd2eba0b3eeb2d.VdlePzYz_RwUHCra1DOKLhJTFFfHnKuQEQ2MgdYW6FQ.IZsJCmx4mVd9cG2WkXnBQVRmbG_0_cDSSGT5079QjTUUuidydUe2bHd9XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 207.5 | 439 | 501,784 |
| 11:35:00 am | 207.5 | 212 | 501,345 |
| 11:35:00 am | 207.5 | 159 | 501,133 |
| 11:35:00 am | 207.5 | 810 | 500,974 |
| 11:35:00 am | 207.5 | 810 | 500,164 |
| 11:35:00 am | 207.5 | 14 | 499,354 |
| 11:35:00 am | 207.5 | 796 | 499,340 |
| 11:35:00 am | 207.5 | 12 | 498,544 |
| 11:35:00 am | 207.5 | 17 | 498,532 |
| 11:35:00 am | 207.5 | 17 | 498,515 |
Monthly variations
Annual change
| 2024 | +30.13% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
