Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
204.6 EUR | +0.61% | +3.38% | +28.31% |
11:54am | SAFRAN : Jefferies sticks Neutral | ZD |
Mar. 13 | Alstom: Philippe Petitcolin co-opted to the Board | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 199 € | 200.4 € | 202.35 € | 203.35 € | 204.6 € |
Volume | 350 468 | 686 374 | 1 148 014 | 285 823 | 54 212 |
Change | +0.55% | +0.70% | +0.97% | +0.49% | +0.61% |
Opening | 198.48 | 199.96 | 200.55 | 202.70 | 204 |
High | 199.52 | 202.85 | 203.30 | 204.50 | 205.4 |
Low | 196.90 | 199.40 | 200.20 | 202.00 | 203.6 |
Performance
1 day | +0.61% | ||
1 week | +3.38% | ||
Current month | +5.63% | ||
1 month | +8.19% | ||
3 months | +27.72% | ||
6 months | +34.84% | ||
Current year | +28.31% | ||
1 year | +56.93% | ||
3 years | +71.57% | ||
5 years | +68.74% | ||
10 years | +316.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +3.38% | +28.31% | +56.93% | 91.42B | ||
+0.75% | +2.54% | +16.75% | +70.94% | 65.67B | ||
+0.75% | +2.68% | +23.32% | +70.21% | 27.38B | ||
+0.44% | +2.59% | +5.12% | +15.10% | 22.92B | ||
+0.85% | +2.59% | +15.70% | +1.71% | 13.13B | ||
+1.68% | +0.28% | -4.57% | -20.70% | 13.21B | ||
+0.77% | +3.01% | +9.85% | +48.96% | 9.35B | ||
+2.68% | +3.47% | -7.13% | -31.73% | 8.23B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+0.84% | -5.57% | +2.36% | +9.49% | 3.78B | ||
+4.43% | +5.61% | -5.33% | -22.50% | 3.44B | ||
+4.12% | +4.49% | -6.63% | -25.55% | 1.99B | ||
+2.84% | +3.72% | -16.36% | -34.43% | 1.83B | ||
+2.19% | +3.44% | -15.11% | -37.81% | 1.36B | ||
-0.71% | -6.03% | +21.70% | +98.58% | 1.24B | ||
-0.54% | +1.21% | -5.44% | +15.49% | 1.17B | ||
Average | +1.36% | +0.83% | +3.91% | +13.42% | ||
Weighted average by Cap. | +0.85% | +2.67% | +16.71% | +43.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:32:05 am | 204.6 | 12 | 54,212 |
07:32:05 am | 204.6 | 2 | 54,200 |
07:32:05 am | 204.6 | 2 | 54,198 |
07:32:05 am | 204.6 | 13 | 54,196 |
07:32:04 am | 204.6 | 54 | 54,183 |
07:32:04 am | 204.6 | 2 | 54,129 |
07:32:04 am | 204.6 | 47 | 54,127 |
07:32:04 am | 204.6 | 36 | 54,080 |
07:31:09 am | 204.7 | 11 | 54,044 |
07:31:09 am | 204.7 | 9 | 54,033 |
Monthly variations
Annual change
2024 | +27.52% | ||
2023 | +36.38% | ||
2022 | +8.60% | ||
2021 | -7.15% | ||
2020 | -15.76% | ||
2019 | +30.60% | ||
2018 | +22.69% | ||
2017 | +25.56% | ||
2016 | +7.97% | ||
2015 | +23.65% | ||
2014 | +1.47% | ||
2013 | +54.96% | ||
2012 | +40.47% | ||
2011 | -12.43% | ||
2010 | +93.57% | ||
2009 | +42.10% | ||
2008 | -31.33% | ||
2007 | -20.19% | ||
2006 | -12.97% | ||
2005 | +28.83% | ||
2004 | -7.71% | ||
2003 | +53.66% | ||
2002 | -6.18% | ||
2001 | -51.72% | ||
2000 | -25.70% | ||
1999 | +173.81% |
- Stock
- Equities
- Stock Safran - Euronext Paris
- Quotes Safran