Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  SAIC Motor Corporation Limited    600104   CNE000000TY6

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/21
15.64 CNY   -0.64%
05/07DJGM to Build $1.3 Billion Cadillac Plant in China
05/06DJGM Says China April Sales Rose 15%
05/06DJGeneral Motors says China April Sales Up 15% on Year
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/21
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
15.16(c) 15.38(c) 15.44(c) 15.74(c) 15.64 Last
+0.40% +1.45% +0.39% +1.94% -0.64% Change
23 846 747 32 489 155 49 991 268 59 261 926 36 966 306 Volume
15.1 15.14 15.38 15.44 15.75 Open
15.24 15.39 15.56 15.84 15.86 High
15 14.96 15 15.26 15.48 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 36 966 306
Avg. Volume 20 sessions 34 434 222
Volume ratio 1.07
Session exchange 578 153 026
Avg. Exchange 20 sessions 538 551 231
Number of securities 0
Swapped fund session 0.00%
Changes at 05/20/2013 market close
5-day price change +3.58%
Change as of January 1 -11.34%
1-year price change +3.44%
10-year price change +61.57%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/15/2007) 32.9
10-year Low (11/16/2005) 2.93
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 50.43
MA20 15.41
MA50 15.33
MA100 16.08
MA20 / Price 1.47%
MA50 / Price 1.98%
MA100 / Price -2.81%
Advertisement
Chart SAIC MOTOR CORPORATION LIM
Duration : Period :
SAIC Motor Corporation Lim Technical Analysis Chart | 600104 | CNE000000TY6 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.