SAIC MOTOR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 CNY | +0.40% |
|
-1.04% | +12.34% |
| Apr. 25 | Battle for 'tech luxury' in China as EVs get smarter - and cheaper | RE |
| Apr. 22 | Chinese Automobile Exports Jump 33% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 15.09 ¥ | 15.01 ¥ | 14.94 ¥ | 15.14 ¥ | 15.2 ¥ | 15.2 ¥ |
| Volume | 17 463 670 | 16 571 450 | 14 470 390 | 20 036 040 | 19 890 600 | 19 890 600 |
| Change | -0.92% | -0.53% | -0.47% | +1.34% | +0.40% | +0.40% |
| Opening | 15.20 | 15.05 | 15.01 | 14.94 | 15.15 | 15.15 |
| High | 15.34 | 15.15 | 15.07 | 15.19 | 15.29 | 15.29 |
| Low | 15.06 | 14.98 | 14.83 | 14.85 | 15.08 | 15.08 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.04% | ||
| Current month | +0.86% | ||
| 1 month | +3.19% | ||
| 3 months | +10.47% | ||
| 6 months | +2.56% | ||
| Current year | +12.34% | ||
| 1 year | +10.22% | ||
| 3 years | -23.77% | ||
| 5 years | -44.51% | ||
| 10 years | +6.52% |
Volumes
marketsDaily volume
19 890 600
Avg. Volume 20 sessions
21 298 918
Avg. Volume 20 sessions CNY
323 743 553.60
Avg. Volume 20 sessions USD
44 679 524.09
Record volume 1
278 725 300
Record volume 2
268 403 980
Record volume 3
239 593 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
172 141 387 156
Capitalization (USD)
23 757 060 700
Net sales (CNY)
726 199 110 370
Net sales (USD)
100 222 013 023
Number of employees
207 001
Sales / Employee (CNY)
3 508 191
Sales / Employee (USD)
484 162
Free-Float
21.8 %
Free-Float capitalization (CNY)
38 890 533 031
Free-Float capitalization (USD)
5 367 243 573
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.83
15.34
1 month
14.8315.77
Current year
12.9215.77
1 year
12.9215.77
3 years
12.9223.45
5 years
12.9228.80
10 years
12.9237.66
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.19
Moving average 50 days
14.98
Moving average 100 days
14.34
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
54.27
RSI 14 days
54.92
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.04% | +12.34% | +10.22% | 23.76B | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.83B | ||
| +0.40% | -0.13% | +12.39% | -21.64% | 87.28B | ||
| +4.42% | +3.60% | -0.75% | -4.57% | 80.69B | ||
| +2.45% | +3.24% | +24.66% | +53.18% | 74.23B | ||
| -1.70% | +2.41% | +23.31% | +50.00% | 48.77B | ||
| +1.37% | +5.35% | +18.20% | +36.49% | 33.64B | ||
| +3.43% | -3.16% | -1.54% | +50.77% | 19.19B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.78B | ||
| +2.52% | +2.85% | -10.47% | -30.85% | 10.01B | ||
| +10.02% | +6.55% | +93.89% | +104.54% | 7.14B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.16B | ||
| -1.14% | +5.25% | +36.39% | +0.56% | 2.93B | ||
| +2.90% | +3.27% | +25.66% | +86.60% | 2.34B | ||
| +1.82% | +4.19% | -1.75% | +3.23% | 2.25B | ||
| +5.35% | -13.59% | +41.67% | +113.97% | 2.23B | ||
| Average | +2.17% | +0.01% | +22.61% | +39.79% | ||
| Weighted average by Cap. | +1.61% | -0.75% | +14.34% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | -6.11% | ||
| 2022 | -30.15% | ||
| 2021 | -15.59% | ||
| 2020 | +2.47% | ||
| 2019 | -10.57% | ||
| 2018 | -16.76% | ||
| 2017 | +36.63% | ||
| 2016 | +10.51% | ||
| 2015 | -1.16% | ||
| 2014 | +51.84% | ||
| 2013 | -19.84% | ||
| 2012 | +24.75% | ||
| 2011 | -3.68% | ||
| 2010 | -26.97% | ||
| 2009 | +387.50% | ||
| 2008 | -79.61% | ||
| 2007 | +221.79% | ||
| 2006 | +146.83% | ||
| 2005 | -30.32% | ||
| 2004 | -55.16% | ||
| 2003 | +101.02% | ||
| 2002 | -6.68% | ||
| 2001 | -17.17% | ||
| 2000 | +27.81% | ||
| 1999 | -2.44% | ||
| 1998 | +5.40% | ||
| 1997 | -2.46% |
- Stock Market
- Equities
- 600104 Stock
- Quotes SAIC Motor Corporation Limited
