SAINT-GOBAIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.24 EUR | +6.88% |
|
+7.09% | +12.87% |
| Apr. 26 | CAC40: Green end to the week, approaches 8100 pts | CF |
| Apr. 26 | CAC40: week ends well, Nasdaq climbs +2 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.46 € | 70.82 € | 70.4 € | 75.24 € |
| Volume | 963 067 | 843 992 | 962 923 | 1 714 163 |
| Change | +0.09% | +0.51% | -0.59% | +6.87% |
| Opening | 70.70 | 70.76 | 70.54 | 72.50 |
| High | 70.80 | 71.26 | 70.82 | 75.26 |
| Low | 69.84 | 70.34 | 69.52 | 72.46 |
Performance
| 1 day | +6.88% | ||
| 1 week | +7.09% | ||
| Current month | +4.60% | ||
| 1 month | +5.32% | ||
| 3 months | +16.52% | ||
| 6 months | +50.75% | ||
| Current year | +12.87% | ||
| 1 year | +49.14% | ||
| 3 years | +42.66% | ||
| 5 years | +108.19% | ||
| 10 years | +72.93% |
Volumes
marketsDaily volume
1 714 163
Estimated daily volume
1 714 163
Avg. Volume 20 sessions
913 526
Daily volume ratio
1.88
Avg. Volume 20 sessions
68 733 696.24
Avg. Volume 20 sessions USD
73 491 442.69
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 411 817 259
Capitalization (USD)
37 863 023 250
Net sales (EUR)
47 944 000 000
Net sales (USD)
51 262 683 680
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
322 113
Free-Float
87.98 %
Free-Float capitalization (EUR)
31 427 579 638
Free-Float capitalization (USD)
33 602 996 701
Average Daily Capital Traded
0.19%
Highs and lows
1 week
69.52
75.26
1 month
69.3875.26
Current year
61.2775.26
1 year
48.8775.26
3 years
35.1875.26
5 years
16.4175.26
10 years
16.4175.26
Indicators
Moving average 5 days
71.46
Moving average 20 days
71.89
Moving average 50 days
70.48
Moving average 100 days
67.56
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
40.75
RSI 14 days
45.86
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.88% | +7.09% | +12.87% | +49.14% | 37.86B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.01B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.6B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 18.2B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.39B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.72B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.2B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.8B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.25B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 6.86B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.64B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.51B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.07B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.05B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.73B | ||
| +2.44% | +7.42% | -4.11% | -41.26% | 4.43B | ||
| Average | +1.78% | +1.89% | +8.92% | +37.61% | ||
| Weighted average by Cap. | +2.64% | +2.53% | +10.06% | +48.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f8bdf3504578d7fad0d001d71f.OqNMcPO43KEOjDwSsHaZsDgxEFvq2pKtlOw8vOK0U5w.eeA4Fafom80jyXJBgyTD8VdzKGqu6sbr98FY77jEYa57zSsAkv2NznrqWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 75.24 | 940 | 1,714,163 |
| 11:35:20 am | 75.24 | 3,113 | 1,713,223 |
| 11:35:20 am | 75.24 | 831 | 1,710,110 |
| 11:35:20 am | 75.24 | 225 | 1,709,279 |
| 11:35:20 am | 75.24 | 8 | 1,709,054 |
| 11:35:20 am | 75.24 | 2,012 | 1,709,046 |
| 11:35:20 am | 75.24 | 14 | 1,707,034 |
| 11:35:20 am | 75.24 | 40 | 1,707,020 |
| 11:35:20 am | 75.24 | 2 | 1,706,980 |
| 11:35:20 am | 75.24 | 252 | 1,706,978 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Equities
- SGO Stock
- Quotes Saint-Gobain
