Market Closed -
Borsa Italiana
11:44:59 2024-04-26 am EDT
|
After market
03:15:01 pm
|
2.187
EUR
|
+2.05%
|
|
2.191
|
+0.18%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2.222 €
|
2.256 €
|
2.181 €
|
2.143 €
|
2.187
€
|
Volume |
27 318 030 |
70 663 580 |
46 811 720 |
27 855 200 |
25 600 308 |
Change |
-0.80%
|
+1.53%
|
-3.32%
|
-1.74%
|
+2.05%
|
Opening |
2.26 |
2.27 |
2.27 |
2.15 |
2.168
|
High |
2.28 |
2.29 |
2.27 |
2.20 |
2.213
|
Low |
2.20 |
2.10 |
2.16 |
2.11 |
2.149
|
Estimated daily volume
25 600 308
Avg. Volume 20 sessions
39 954 472
Avg. Volume 20 sessions
87 380 430.26
Avg. Volume 20 sessions USD
93 544 245.81
Record volume 1
303 387 800
Record volume 2
244 503 500
Record volume 3
201 277 100
Capital turnover ratio
0.02
Capitalization (EUR)
4 278 517 803
Capitalization (USD)
4 580 324 449
Net sales (EUR)
11 874 000 000
Net sales (USD)
12 711 591 960
Number of employees
30 000
Sales / Employee (EUR)
395 800
Sales / Employee (USD)
423 720
Free-Float capitalization (EUR)
2 395 129 265
Free-Float capitalization (USD)
2 564 081 684
Average Daily Capital Traded
2.04%
Moving average 5 days
2.21
Moving average 20 days
2.28
Moving average 50 days
1.97
Moving average 100 days
1.70
Price spread / (MMA5) +0.98% Price spread / (MMA20) +4.26% Price spread / (MMA50) -10.03% Price spread / (MMA100) -22.09% 15a.wnnLDonIfx_ZvD3dSUqlxqh-Id_bJ57Aff_UKqQhfIY.lk-8N-z7SieyiF-EAwfpls4SdoyKQKilKbusEsxTSMiTMLFi37oqWJ6McA Date | Price | Volume | Daily volume |
---|
11:35:20 am |
2.187
|
1,330 |
25,142,892 |
11:35:20 am |
2.187
|
20,579 |
25,141,562 |
11:35:20 am |
2.187
|
32,156 |
25,120,983 |
11:35:20 am |
2.187
|
18,785 |
25,088,827 |
11:35:20 am |
2.187
|
10,037 |
25,070,042 |
11:35:20 am |
2.187
|
13,147 |
25,060,005 |
11:35:20 am |
2.187
|
18,823 |
25,046,858 |
11:35:20 am |
2.187
|
9,125 |
25,028,035 |
11:35:20 am |
2.187
|
4,793 |
25,018,910 |
More charts
|