WEBUILD S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.232 EUR | +3.05% |
|
-0.62% | +22.17% |
| 11:52am | Stock markets up; Tenaris good after quarterly report | AN |
| 09:34am | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.18 € | 2.22 € | 2.188 € | 2.166 € | 2.232 € |
| Volume | 4 314 681 | 1 849 154 | 2 647 462 | 1 650 613 | 1 983 900 |
| Change | -2.94% | +1.83% | -1.44% | -1.01% | +3.05% |
| Opening | 2.26 | 2.18 | 2.24 | 2.20 | 2.186 |
| High | 2.26 | 2.23 | 2.24 | 2.21 | 2.244 |
| Low | 2.17 | 2.16 | 2.17 | 2.14 | 2.15 |
Performance
| 1 day | +3.05% | ||
| 1 week | -0.62% | ||
| Current month | -0.45% | ||
| 1 month | -1.93% | ||
| 3 months | +11.60% | ||
| 6 months | +38.20% | ||
| Current year | +22.17% | ||
| 1 year | +16.31% | ||
| 3 years | +20.06% | ||
| 5 years | +17.29% | ||
| 10 years | -51.25% |
Volumes
marketsDaily volume
1 983 900
Estimated daily volume
2 936 741
Avg. Volume 20 sessions
2 339 599
Daily volume ratio
1.26
Avg. Volume 20 sessions
5 221 984.97
Avg. Volume 20 sessions USD
5 601 675.50
Record volume 1
67 475 980
Record volume 2
31 950 080
Record volume 3
29 803 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 166 121 962
Capitalization (USD)
2 323 620 690
Net sales (EUR)
9 951 256 000
Net sales (USD)
10 674 811 824
Number of employees
87 000
Sales / Employee (EUR)
114 382
Sales / Employee (USD)
122 699
Free-Float
42.01 %
Free-Float capitalization (EUR)
933 878 130
Free-Float capitalization (USD)
1 001 780 408
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.14
2.26
1 month
2.142.34
Current year
1.792.59
1 year
1.592.59
3 years
1.162.59
5 years
0.652.59
10 years
0.654.74
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.25
Moving average 50 days
2.18
Moving average 100 days
2.04
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
39.17
RSI 14 days
44.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | -0.62% | +22.17% | +16.31% | 2.32B | ||
| +0.73% | -1.99% | -2.29% | -0.31% | 67.32B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.56% | +1.08% | +1.70% | +19.20% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +0.86% | +0.14% | +6.01% | +10.48% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | +0.56% | +0.32% | +17.38% | +23.58% | ||
| Weighted average by Cap. | +0.28% | +0.42% | +11.96% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eafeac5.ZgYwJawhIe3G6HEAkeXhXUMsTSVjkT6QzE85c6V02NI.CE1KUOJPday_rR1q_qC2GnNnAX8i6UupgSxpHvEhtpQ1blgS7UZHjrGBIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:22 am | 2.232 | 137 | 1,979,400 |
| 08:48:22 am | 2.232 | 1,110 | 1,979,263 |
| 08:48:22 am | 2.232 | 580 | 1,978,153 |
| 08:48:22 am | 2.232 | 1,228 | 1,977,573 |
| 08:48:22 am | 2.232 | 185 | 1,976,345 |
| 08:48:22 am | 2.232 | 249 | 1,976,160 |
| 08:47:54 am | 2.234 | 2,500 | 1,975,911 |
| 08:47:54 am | 2.234 | 2,861 | 1,973,411 |
| 08:47:54 am | 2.234 | 147 | 1,970,550 |
| 08:47:54 am | 2.234 | 435 | 1,970,403 |
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +32.87% | ||
| 2022 | -33.89% | ||
| 2021 | +75.97% | ||
| 2020 | -26.36% | ||
| 2019 | +13.35% | ||
| 2018 | -56.00% | ||
| 2017 | +7.20% | ||
| 2016 | -25.14% | ||
| 2015 | +32.96% | ||
| 2014 | -38.27% | ||
| 2013 | +38.26% | ||
| 2012 | +47.87% | ||
| 2011 | +12.87% | ||
| 2010 | -14.96% | ||
| 2009 | +23.88% | ||
| 2008 | -56.49% | ||
| 2007 | +9.22% | ||
| 2006 | +52.57% | ||
| 2005 | -27.23% | ||
| 2004 | -25.29% | ||
| 2003 | +44.89% | ||
| 2002 | -39.31% | ||
| 2001 | 0.00% | ||
| 2000 | -5.23% | ||
| 1999 | -21.22% | ||
| 1998 | +12.92% | ||
| 1997 | +12.12% | ||
| 1996 | -4.60% | ||
| 1995 | -20.59% | ||
| 1994 | -42.96% | ||
| 1993 | +5.61% | ||
| 1992 | -36.01% |
- Stock Market
- Equities
- WBD Stock
- Quotes Webuild S.p.A.
