End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.68 CNY | +2.37% | +3.36% | -15.67% |
Apr. 03 | Tranche Update on Sanan Optoelectronics Co.,Ltd's Equity Buyback Plan announced on February 1, 2024. | CI |
Mar. 12 | STMicroelectronics CEO says China is a growth market despite US chip war | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.3 ¥ | 11.27 ¥ | 11.37 ¥ | 11.41 ¥ | 11.68 ¥ |
Volume | 16 239 790 | 22 013 260 | 17 029 350 | 20 126 610 | 30 706 190 |
Change | 0.00% | -0.27% | +0.89% | +0.35% | +2.37% |
Opening | 11.20 | 11.50 | 11.32 | 11.27 | 11.42 |
High | 11.38 | 11.59 | 11.43 | 11.55 | 11.69 |
Low | 11.11 | 11.22 | 11.21 | 11.24 | 11.39 |
Performance
1 day | +2.37% | ||
1 week | +3.36% | ||
Current month | -3.79% | ||
1 month | -6.71% | ||
3 months | -7.08% | ||
6 months | -19.06% | ||
Current year | -15.67% | ||
1 year | -35.29% | ||
3 years | -53.26% | ||
5 years | -17.51% | ||
10 years | +22.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.37% | +3.36% | -15.67% | -35.29% | 7.86B | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2,034B | ||
+2.09% | +4.27% | +31.87% | +59.10% | 609B | ||
+3.84% | +11.57% | +20.41% | +118.13% | 600B | ||
+2.37% | +7.34% | +6.78% | +83.15% | 248B | ||
+1.45% | +5.09% | +14.54% | +45.11% | 182B | ||
+1.27% | +11.15% | +4.12% | +7.92% | 160B | ||
-9.20% | -6.78% | -36.56% | +9.74% | 149B | ||
+2.92% | +7.56% | +34.57% | +88.20% | 124B | ||
+4.10% | +16.93% | +35.67% | - | 101B | ||
+2.04% | +10.15% | +1.72% | +11.80% | 98.16B | ||
+1.94% | +12.82% | +5.67% | +46.78% | 60.97B | ||
+3.17% | +12.06% | +15.44% | +82.83% | 58.44B | ||
+1.51% | +14.59% | +3.79% | +26.30% | 49.83B | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.31B | ||
-2.51% | +5.33% | -14.54% | -8.59% | 38.25B | ||
Average | +0.74% | +8.83% | +10.77% | +50.54% | ||
Weighted average by Cap. | +0.45% | +11.18% | +43.00% | +138.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.67% | ||
2023 | -19.29% | ||
2022 | -54.31% | ||
2021 | +39.06% | ||
2020 | +47.11% | ||
2019 | +62.33% | ||
2018 | -55.45% | ||
2017 | +89.62% | ||
2016 | -11.76% | ||
2015 | +70.75% | ||
2014 | -13.96% | ||
2013 | +81.21% | ||
2012 | +25.16% | ||
2011 | -47.57% | ||
2010 | +73.88% | ||
2009 | +452.36% | ||
2008 | +111.44% | ||
2007 | +171.00% | ||
2006 | -16.32% | ||
2005 | -42.13% | ||
2004 | -18.06% | ||
2003 | -29.90% | ||
2002 | -30.33% | ||
2001 | -4.09% | ||
2000 | +66.82% | ||
1999 | -39.21% | ||
1998 | +21.81% | ||
1997 | -12.02% | ||
1996 | -4.72% |
- Stock Market
- Equities
- 600703 Stock
- Quotes Sanan Optoelectronics Co.,Ltd