Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Sanofi    SAN   FR0000120578

SANOFI (SAN)
Mes dernières consult.
Most popular
Report
Real-time Quote. Real-time Tradegate - 12/13 06:09:55 pm
74.457 EUR   -0.76%
04:24p France's Sanofi pins hopes on new drugs after setbacks
04:18p SANOFI : FDA Approves Sanofi's Admelog
01:16p SANOFI : CEO says M&A targets in oncology are 'very expensive'
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 13/12 18:09:55
bid / middle / ask theor. Change* Change Volume
74.382 / 74.457 / 74.532 -0.76% -0.76% 4 040
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 13/12 17:39:01
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
73.21(c) 73.18(c) 73.58(c) 75.03(c) 74.66 Last
-0.05% -0.04% +0.55% +1.97% -0.49% Change
2 248 106 2 324 309 1 958 420 2 708 681 3 327 280 Volume
72.98 73.5 73.07 73.3 75.05 Open
73.8 74.1 73.99 75.03 75.31 High
72.87 72.92 73.07 73.3 74.07 Low
Capitalization
Number of securities 1 292 022 000
Capitalization (EUR) 96 940 410 660
Capitalization (USD) 109 437 582 392
Volumes Euronext Paris
Session volume 3 327 280
Avg. Volume 20 sessions 2 548 057
Volume ratio 1.31
Session exchange 248 414 725€
Avg. Exchange 20 sessions 190 237 943€
Swapped fund session 0.26%
Changes at market close
5-day price change +1.43%
Change as of January 1 -2.43%
1-year price change -1.79%
10-year price change +14.95%
Extremes Euronext Paris
10-year High (08/06/2015) 101.1
10-year Low (10/10/2008) 36.06
Indicators Euronext Paris
STIM
RSI 14 days 29.46
MA20 75.57
MA50 79.63
MA100 80.88
MA20 / Price -1.22%
MA50 / Price -6.66%
MA100 / Price -8.33%
Last transactions Euronext Paris
Heure Cours Quantité
17:39:01 74.66 31
17:35:54 74.66 754
17:35:54 74.66 90
17:35:44 74.66 844
17:35:04 74.66 13
17:35:04 74.66 3
17:35:04 74.66 1091
17:35:04 74.66 100
17:35:04 74.66 804
17:35:04 74.66 100
17:35:04 74.66 100
17:35:04 74.66 184
17:35:04 74.66 168
17:35:04 74.66 1735
17:35:04 74.66 589
17:35:04 74.66 951
17:35:04 74.66 158
17:35:04 74.66 161
17:35:04 74.66 10131
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for SANOFI
Daily chart SANOFI
Duration : Period :
Sanofi Technical Analysis Chart | SAN | FR0000120578 | 4-Traders