Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Sanofi    SAN   FR0000120578

SANOFI (SAN)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Tradegate - 06/18 06:46:43 pm
68.33 EUR   -0.51%
06:01pSANOFI : Disclosure of trading in own shares
GL
06:01pSANOFI : Disclosure of trading in own shares
AQ
11:29aEvotec Shares Jump After It Secures Sanofi Agreement
DJ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Tradegate   Real-time Quote. Real-time - 18/06 18:46:43
bid / middle / ask theor. Change* Change Volume
68.27 / 68.33 / 68.39 -0.51% -0.51% 6 169
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 18/06 17:35:23
06/12/2018 06/13/2018 06/14/2018 06/15/2018 06/18/2018 Date
66.19(c) 66.17(c) 67.33(c) 68.68(c) 68.25 Last
-0.99% -0.03% +1.75% +2.01% -0.63% Change
2 286 069 2 146 392 3 789 473 8 122 718 3 112 171 Volume
66.81 66.17 65.87 67.46 68.7 Open
66.93 66.39 67.63 69.57 69.2 High
65.94 65.64 65.7 67.44 67.6 Low
Capitalization
Number of securities 1 254 020 000
Capitalization (EUR) 86 126 093 600
Capitalization (USD) 99 584 896 936
Volumes Euronext Paris
Session volume 3 112 171
Avg. Volume 20 sessions 3 100 244
Volume ratio 1.00
Session exchange 212 405 671€
Avg. Exchange 20 sessions 211 591 629€
Swapped fund session 0.25%
Changes at market close
5-day price change +2.09%
Change as of January 1 -5.01%
1-year price change -19.76%
10-year price change +60.85%
Extremes Euronext Paris
10-year High (08/06/2015) 101.1
10-year Low (10/10/2008) 36.06
Indicators Euronext Paris
STIM
RSI 14 days 60.53
MA20 66.17
MA50 65.91
MA100 66.01
MA20 / Price 3.05%
MA50 / Price 3.43%
MA100 / Price 3.28%
Last transactions Euronext Paris
Time Price Quantity
05:35:23 pm 68.25 149
05:35:23 pm 68.25 5073
05:35:23 pm 68.25 233
05:35:23 pm 68.25 126
05:35:23 pm 68.25 237
05:35:23 pm 68.25 2206
05:35:23 pm 68.25 482
05:35:23 pm 68.25 482
05:35:23 pm 68.25 42
05:35:23 pm 68.25 481
05:35:23 pm 68.25 885
05:35:23 pm 68.25 482
05:35:23 pm 68.25 400
05:35:23 pm 68.25 482
05:35:23 pm 68.25 49
05:35:23 pm 68.25 4304
05:35:23 pm 68.25 2524
05:35:23 pm 68.25 149
05:35:23 pm 68.25 750
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for SANOFI
Daily chart SANOFI
Duration : Period :
Sanofi Technical Analysis Chart | SAN | FR0000120578 | 4-Traders