Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Sanofi    SAN   FR0000120578

SANOFI (SAN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/10 17:37:06
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
84.54(c) 83.89(c) 84.51(c) 84.26(c) 83.81(c) Last
+1.12% -0.77% +0.74% -0.30% -0.53% Change
1 109 215 1 309 351 1 262 190 1 645 724 2 205 530 Volume
83.9 84.18 84.05 84.28 84.32 Open
84.69 84.28 84.63 84.81 84.55 High
83.77 83.7 84.05 84.06 83.81 Low
Capitalization
Number of securities 1 292 022 000
Capitalization (EUR) 108 865 773 720
Capitalization (USD) 124 704 239 434
Volumes Euronext Paris
Session volume 2 205 530
Avg. Volume 20 sessions 1 930 551
Volume ratio 1.14
Session exchange 184 845 469€
Avg. Exchange 20 sessions 161 799 496€
Swapped fund session 0.17%
Changes at market close
5-day price change +0.25%
Change as of January 1 +8.99%
1-year price change +20.76%
10-year price change +41.12%
Extremes Euronext Paris
10-year High (08/06/2015) 101.1
10-year Low (10/10/2008) 36.06
Indicators Euronext Paris
STIM
RSI 14 days 49.45
MA20 84.51
MA50 82.89
MA100 83.66
MA20 / Price -0.84%
MA50 / Price 1.10%
MA100 / Price 0.18%
Last transactions Euronext Paris
Heure Cours Quantité
17:37:06 83.81 1000
17:36:26 83.81 1000
17:35:12 83.81 365
17:35:12 83.81 708
17:35:12 83.81 204
17:35:03 83.81 801
17:35:03 83.81 751
17:35:03 83.81 596
17:35:03 83.81 6707
17:35:03 83.81 100
17:35:03 83.81 1045
17:35:03 83.81 435
17:35:03 83.81 5572
17:35:03 83.81 4428
17:35:03 83.81 572
17:35:03 83.81 48
17:35:03 83.81 60
17:35:03 83.81 3560
17:35:03 83.81 2534
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for SANOFI
Daily chart SANOFI
Duration : Period :
Sanofi Technical Analysis Chart | SAN | FR0000120578 | 4-Traders