SANOFI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.23 EUR | -0.43% |
|
+7.04% | +1.64% |
| Apr. 26 | Sanofi to present advances at ATS in San Diego | CF |
| Apr. 25 | Health Care Drops Amid Mixed Earnings -- Health Care Roundup | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 88.85 € | 87.7 € | 91.62 € | 91.23 € |
| Volume | 1 062 952 | 1 576 217 | 3 378 063 | 1 682 358 |
| Change | +0.77% | -1.29% | +4.47% | -0.43% |
| Opening | 88.40 | 89.06 | 87.68 | 91.38 |
| High | 89.17 | 89.65 | 92.56 | 91.72 |
| Low | 88.03 | 87.45 | 87.63 | 89.63 |
Performance
| 1 day | -0.43% | ||
| 1 week | +7.04% | ||
| Current month | +0.30% | ||
| 1 month | +1.76% | ||
| 3 months | -0.49% | ||
| 6 months | -9.69% | ||
| Current year | +1.64% | ||
| 1 year | -12.80% | ||
| 3 years | +6.90% | ||
| 5 years | +23.92% | ||
| 10 years | +19.79% |
Volumes
marketsDaily volume
1 682 358
Estimated daily volume
1 682 358
Avg. Volume 20 sessions
1 470 251
Daily volume ratio
1.14
Avg. Volume 20 sessions
134 130 998.73
Avg. Volume 20 sessions USD
143 415 546.46
Record volume 1
45 842 160
Record volume 2
33 833 520
Record volume 3
26 942 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 616 755 085
Capitalization (USD)
122 550 526 872
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 051 305 400
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
534 933
Free-Float
87.01 %
Free-Float capitalization (EUR)
101 014 779 895
Free-Float capitalization (USD)
108 007 022 959
Average Daily Capital Traded
0.12%
Highs and lows
1 week
86.74
92.56
1 month
85.0792.56
Current year
84.9396.50
1 year
80.60104.90
3 years
76.45106.66
5 years
67.65106.66
10 years
62.50106.66
Indicators
Moving average 5 days
88.65
Moving average 20 days
88.02
Moving average 50 days
87.87
Moving average 100 days
89.11
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
50.73
RSI 14 days
49.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +7.04% | +1.64% | -12.80% | 123B | ||
| +1.19% | +0.30% | +25.83% | +87.91% | 653B | ||
| +2.28% | +2.77% | +27.00% | +53.58% | 556B | ||
| -0.46% | -2.00% | -6.76% | -10.34% | 354B | ||
| +0.37% | +3.36% | +20.34% | +13.93% | 331B | ||
| -4.58% | -4.93% | +3.00% | +7.22% | 296B | ||
| -0.32% | +9.84% | +13.09% | -2.49% | 233B | ||
| -0.56% | +5.89% | +5.46% | -3.89% | 201B | ||
| +1.01% | +0.45% | -9.61% | -21.60% | 193B | ||
| +0.22% | -0.71% | -6.26% | +12.33% | 144B | ||
| +0.55% | -3.27% | -11.77% | -34.43% | 143B | ||
| +0.34% | -8.73% | -12.59% | -33.66% | 90.6B | ||
| +0.76% | +4.39% | +13.98% | +10.19% | 83.75B | ||
| +0.23% | -2.29% | -19.24% | -21.70% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +10.45% | +29.39% | +4.40% | 58.76B | ||
| Average | +0.29% | +1.98% | +4.90% | +3.24% | ||
| Weighted average by Cap. | +0.11% | +1.47% | +10.50% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011ccb890470c062928ff1a5c3.mYSEs_oCVDSAMLKJfr53yDpdhJM3D27Z7Oe3NcMyOjs.9d3y7MhKMnnMZPSxOd8knQ8s79lmViuo2rfaZLkDfw7Dw7b5ylYmXupg-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:02 am | 91.23 | 30 | 1,682,358 |
| 11:36:53 am | 91.23 | 37 | 1,682,328 |
| 11:36:46 am | 91.23 | 32 | 1,682,291 |
| 11:36:38 am | 91.23 | 33 | 1,682,259 |
| 11:36:31 am | 91.23 | 72 | 1,682,226 |
| 11:35:11 am | 91.23 | 104 | 1,682,154 |
| 11:35:11 am | 91.23 | 563 | 1,682,050 |
| 11:35:11 am | 91.23 | 6,761 | 1,681,487 |
| 11:35:11 am | 91.23 | 182 | 1,674,726 |
| 11:35:11 am | 91.23 | 58 | 1,674,544 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanofi
