Quotes Sanofi

Equities

SAN

FR0000120578

Pharmaceuticals

Market Closed - Euronext Paris 12:35:26 2024-03-18 pm EDT 5-day change 1st Jan Change
88 EUR -0.23% Intraday chart for Sanofi -0.36% -1.96%

Quotes 5-day view

Real-time Euronext Paris
Sanofi(SAN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 88.49 € 88.21 € 88.2 € 88 €
Volume 1 017 214 1 249 466 3 106 988 813 952
Change +0.17% -0.32% -0.01% -0.23%
Opening 88.80 88.92 88.16 88.17
High 88.80 89.47 89.35 88.36
Low 87.85 88.02 88.16 87.78

Performance

1 day-0.23%
1 week-0.36%
Current month+0.13%
1 month+1.78%
3 months-0.69%
6 months-13.45%
Current year-1.96%
1 year-2.00%
3 years+6.96%
5 years+11.08%
10 years+21.15%

Volumes

markets
Daily volume
813 952
Estimated daily volume
813 952
Avg. Volume 20 sessions
1 323 794
Daily volume ratio
0.61
Avg. Volume 20 sessions
116 493 872.00
Avg. Volume 20 sessions USD
126 653 302.58
Record volume 1
45 842 160
Record volume 2
33 833 520
Record volume 3
26 942 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
110 288 917 160
Capitalization (USD)
119 907 213 626
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 826 134 700
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
543 933
Free-Float
87.77 %
Free-Float capitalization (EUR)
98 062 453 377
Free-Float capitalization (USD)
106 614 479 936
Average Daily Capital Traded
0.11%

Highs and lows

1 week
87.78
Extreme 87.78
89.47
1 month
86.03
Extreme 86.03
90.42
Current year
84.93
Extreme 84.93
96.50
1 year
80.60
Extreme 80.6
105.18
3 years
76.45
Extreme 76.45
106.66
5 years
67.65
Extreme 67.65
106.66
10 years
62.50
Extreme 62.5
106.66

Indicators

Moving average 5 days
88.25
Moving average 20 days
88.01
Moving average 50 days
89.84
Moving average 100 days
88.52
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
52.01
RSI 14 days
49.52

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.23%-0.36%-1.96%-2.00% 120B
+1.13%+3.85%+30.83%+131.68% 679B
+1.13%+2.13%+30.96%+87.03% 589B
-0.90%-2.77%+0.01%+2.87% 381B
+0.34%-0.63%+15.18%+15.74% 314B
-0.07%-1.08%+11.39%+16.66% 308B
-0.13%-3.68%+0.78%+12.19% 212B
-0.52%-5.12%-6.09%-12.28% 210B
-0.04%-1.53%-2.92%-4.85% 203B
-0.79%-2.29%-3.72%-30.87% 158B
+0.76%-1.62%-5.94%+17.89% 144B
-1.43%-5.10%+0.55%-22.46% 106B
-0.58%-2.73%-9.57%-5.24% 91.8B
+0.68%-0.85%+14.52%+18.56% 85.26B
-2.46%-6.71%+12.17%+80.97% 66.03B
-.--%+1.73% - - 63.66B
Average-0.23%-1.73%+5.75%+20.39%
Weighted average by Cap.-0.04%-0.68%+12.35%+41.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d72c538ed7568b0.jvGJEPm1OUrS3AYBS7geLnFg7zR28nrSpW8XmgPLKiE.vpPcUpKAUw2Aj3VWKMkzeB8WiHEVlADi3Sl-02Gie2rCx-ZjnNpoc7uwUw
DatePriceVolumeDaily volume
12:35:26 pm 88 200 813,952
12:35:26 pm 88 200 813,752
12:35:11 pm 88 428 813,552
12:35:11 pm 88 164 813,124
12:35:07 pm 88 100 812,960
12:35:07 pm 88 38 812,860
12:35:07 pm 88 540 812,822
12:35:07 pm 88 185 812,282
12:35:07 pm 88 2,600 812,097
12:35:07 pm 88 328 809,497
Chart Sanofi
More charts

Monthly variations

Annual change

2024-1.96%
2023-0.09%
2022+1.42%
2021+12.55%
2020-12.18%
2019+18.45%
2018+5.30%
2017-6.57%
2016-2.16%
2015+3.89%
2014-1.89%
2013+8.03%
2012+25.80%
2011+18.60%
2010-13.09%
2009+21.28%
2008-27.91%
2007-9.96%
2006-5.47%
2005+25.85%
2004-1.51%
2003+2.49%
2002-30.49%
2001+18.03%
2000+71.75%
1999-0.62%