Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Sanofi    SAN   FR0000120578

SANOFI (SAN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/02 17:35:44
02/14/2018 02/15/2018 02/16/2018 02/19/2018 02/20/2018 Date
63.89(c) 63.5(c) 64.5(c) 64.3(c) 64.55(c) Last
+0.50% -0.61% +1.57% -0.31% +0.39% Change
3 253 039 2 820 889 3 675 375 1 242 402 1 951 416 Volume
63.79 63.89 63.68 64.62 64.2 Open
64.33 64.1 64.88 64.8 64.61 High
63.34 63.26 63.57 64.11 64.03 Low
Capitalization
Number of securities 1 292 022 000
Capitalization (EUR) 83 077 014 600
Capitalization (USD) 100 380 024 873
Volumes Euronext Paris
Session volume 1 951 416
Avg. Volume 20 sessions 4 145 809
Volume ratio 0.47
Session exchange 125 963 903€
Avg. Exchange 20 sessions 267 611 971€
Swapped fund session 0.15%
Changes at market close
5-day price change +1.54%
Change as of January 1 -10.16%
1-year price change -19.86%
10-year price change +24.25%
Extremes Euronext Paris
10-year High (08/06/2015) 101.1
10-year Low (10/10/2008) 36.06
Indicators Euronext Paris
STIM
RSI 14 days 24.93
MA20 69.26
MA50 71.72
MA100 76.11
MA20 / Price -7.30%
MA50 / Price -11.11%
MA100 / Price -17.91%
Last transactions Euronext Paris
Time Price Quantity
05:35:44 pm 64.55 2608
05:35:41 pm 64.55 392
05:35:41 pm 64.55 2272
05:35:41 pm 64.55 695
05:35:22 pm 64.55 200
05:35:10 pm 64.55 100
05:35:09 pm 64.55 192
05:35:09 pm 64.55 829
05:35:09 pm 64.55 144
05:35:09 pm 64.55 974
05:35:09 pm 64.55 652
05:35:09 pm 64.55 321
05:35:09 pm 64.55 1298
05:35:09 pm 64.55 602
05:35:09 pm 64.55 1021
05:35:09 pm 64.55 3644
05:35:09 pm 64.55 822
05:35:09 pm 64.55 6
05:35:09 pm 64.55 6
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for SANOFI
Daily chart SANOFI
Duration : Period :
Sanofi Technical Analysis Chart | SAN | FR0000120578 | 4-Traders