Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88 EUR | -0.23% | -0.36% | -1.96% |
Mar. 18 | AstraZeneca follows rival Boehringer in capping out-of-pocket costs for inhalers | RE |
Mar. 15 | Euroapi: production suspended in Brindisi | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 88.49 € | 88.21 € | 88.2 € | 88 € |
Volume | 1 017 214 | 1 249 466 | 3 106 988 | 813 952 |
Change | +0.17% | -0.32% | -0.01% | -0.23% |
Opening | 88.80 | 88.92 | 88.16 | 88.17 |
High | 88.80 | 89.47 | 89.35 | 88.36 |
Low | 87.85 | 88.02 | 88.16 | 87.78 |
Performance
1 day | -0.23% | ||
1 week | -0.36% | ||
Current month | +0.13% | ||
1 month | +1.78% | ||
3 months | -0.69% | ||
6 months | -13.45% | ||
Current year | -1.96% | ||
1 year | -2.00% | ||
3 years | +6.96% | ||
5 years | +11.08% | ||
10 years | +21.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -0.36% | -1.96% | -2.00% | 120B | ||
+1.13% | +3.85% | +30.83% | +131.68% | 679B | ||
+1.13% | +2.13% | +30.96% | +87.03% | 589B | ||
-0.90% | -2.77% | +0.01% | +2.87% | 381B | ||
+0.34% | -0.63% | +15.18% | +15.74% | 314B | ||
-0.07% | -1.08% | +11.39% | +16.66% | 308B | ||
-0.13% | -3.68% | +0.78% | +12.19% | 212B | ||
-0.52% | -5.12% | -6.09% | -12.28% | 210B | ||
-0.04% | -1.53% | -2.92% | -4.85% | 203B | ||
-0.79% | -2.29% | -3.72% | -30.87% | 158B | ||
+0.76% | -1.62% | -5.94% | +17.89% | 144B | ||
-1.43% | -5.10% | +0.55% | -22.46% | 106B | ||
-0.58% | -2.73% | -9.57% | -5.24% | 91.8B | ||
+0.68% | -0.85% | +14.52% | +18.56% | 85.26B | ||
-2.46% | -6.71% | +12.17% | +80.97% | 66.03B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.23% | -1.73% | +5.75% | +20.39% | ||
Weighted average by Cap. | -0.04% | -0.68% | +12.35% | +41.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:26 pm | 88 | 200 | 813,952 |
12:35:26 pm | 88 | 200 | 813,752 |
12:35:11 pm | 88 | 428 | 813,552 |
12:35:11 pm | 88 | 164 | 813,124 |
12:35:07 pm | 88 | 100 | 812,960 |
12:35:07 pm | 88 | 38 | 812,860 |
12:35:07 pm | 88 | 540 | 812,822 |
12:35:07 pm | 88 | 185 | 812,282 |
12:35:07 pm | 88 | 2,600 | 812,097 |
12:35:07 pm | 88 | 328 | 809,497 |
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | -0.09% | ||
2022 | +1.42% | ||
2021 | +12.55% | ||
2020 | -12.18% | ||
2019 | +18.45% | ||
2018 | +5.30% | ||
2017 | -6.57% | ||
2016 | -2.16% | ||
2015 | +3.89% | ||
2014 | -1.89% | ||
2013 | +8.03% | ||
2012 | +25.80% | ||
2011 | +18.60% | ||
2010 | -13.09% | ||
2009 | +21.28% | ||
2008 | -27.91% | ||
2007 | -9.96% | ||
2006 | -5.47% | ||
2005 | +25.85% | ||
2004 | -1.51% | ||
2003 | +2.49% | ||
2002 | -30.49% | ||
2001 | +18.03% | ||
2000 | +71.75% | ||
1999 | -0.62% |
- Stock
- Equities
- Stock Sanofi - Euronext Paris
- Quotes Sanofi