SANY HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.04 CNY | +4.43% |
|
+1.84% | +16.49% |
| Apr. 04 | Sany Heavy Industry Scraps Planned Listing on Frankfurt Stock Exchange | MT |
| Apr. 02 | Tranche Update on Sany Heavy Industry Co.,Ltd's Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.33 ¥ | 14.95 ¥ | 15.44 ¥ | 15.36 ¥ | 16.04 ¥ |
| Volume | 67 539 530 | 69 032 040 | 71 878 040 | 38 612 270 | 113 685 200 |
| Change | -2.67% | -2.48% | +3.28% | -0.52% | +4.43% |
| Opening | 15.75 | 15.23 | 15.15 | 15.40 | 15.36 |
| High | 15.76 | 15.38 | 15.47 | 15.62 | 16.10 |
| Low | 15.24 | 14.84 | 15.15 | 15.34 | 15.31 |
Performance
| 1 day | +4.43% | ||
| 1 week | +1.84% | ||
| Current month | +10.01% | ||
| 1 month | +8.75% | ||
| 3 months | +17.42% | ||
| 6 months | +9.71% | ||
| Current year | +16.49% | ||
| 1 year | +0.06% | ||
| 3 years | -49.64% | ||
| 5 years | +34.56% | ||
| 10 years | +193.24% |
Volumes
marketsDaily volume
113 685 200
Avg. Volume 20 sessions
92 107 235
Avg. Volume 20 sessions CNY
1 477 400 049.40
Avg. Volume 20 sessions USD
203 894 503.42
Record volume 1
863 637 200
Record volume 2
706 965 500
Record volume 3
696 687 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
129 798 340 116
Capitalization (USD)
17 913 339 121
Net sales (CNY)
80 018 098 000
Net sales (USD)
11 043 217 687
Number of employees
26 374
Sales / Employee (CNY)
3 033 977
Sales / Employee (USD)
418 716
Free-Float
66.33 %
Free-Float capitalization (CNY)
86 470 973 556
Free-Float capitalization (USD)
11 933 772 590
Average Daily Capital Traded
1.14%
Highs and lows
1 week
14.84
16.10
1 month
14.3616.19
Current year
12.6616.19
1 year
12.6018.03
3 years
12.6033.07
5 years
11.1750.30
10 years
4.5550.30
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.34
Moving average 50 days
14.57
Moving average 100 days
13.92
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
62.18
RSI 14 days
61.48
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +1.84% | +16.49% | +0.06% | 17.91B | ||
| +1.59% | -3.18% | +16.14% | +58.83% | 169B | ||
| -1.15% | -6.26% | +26.19% | +5.03% | 11.25B | ||
| +0.94% | -6.41% | +32.01% | +41.08% | 9.53B | ||
| +1.36% | +0.78% | +3.17% | +9.94% | 3.74B | ||
| +1.81% | -4.14% | -0.76% | -34.77% | 2.85B | ||
| +3.69% | -3.52% | +58.46% | +48.33% | 2.77B | ||
| -1.66% | +7.99% | +84.29% | +268.68% | 2.22B | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.79B | ||
| +0.24% | -5.28% | +67.00% | +85.81% | 1.7B | ||
| +1.67% | +5.98% | +38.83% | +42.31% | 1.24B | ||
| +1.14% | +2.00% | +5.73% | +21.97% | 1.01B | ||
| +0.38% | -0.30% | +14.62% | +6.31% | 966M | ||
| +0.95% | +4.10% | +3.09% | -9.97% | 700M | ||
| +2.79% | -0.67% | +6.12% | +7.27% | 561M | ||
| -0.48% | -4.16% | -30.42% | - | 552M | ||
| Average | +1.05% | +1.41% | +23.64% | +41.13% | ||
| Weighted average by Cap. | +0.30% | -2.06% | +18.52% | +50.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | -12.85% | ||
| 2022 | -30.70% | ||
| 2021 | -34.82% | ||
| 2020 | +105.16% | ||
| 2019 | +104.44% | ||
| 2018 | -8.05% | ||
| 2017 | +48.69% | ||
| 2016 | -7.29% | ||
| 2015 | -34.07% | ||
| 2014 | +55.45% | ||
| 2013 | -39.38% | ||
| 2012 | -15.55% | ||
| 2011 | -13.04% | ||
| 2010 | +85.10% | ||
| 2009 | +162.74% | ||
| 2008 | -63.16% | ||
| 2007 | +253.96% | ||
| 2006 | +385.39% | ||
| 2005 | -22.79% | ||
| 2004 | -30.48% | ||
| 2003 | +16.15% |
- Stock Market
- Equities
- 600031 Stock
- Quotes Sany Heavy Industry Co.,Ltd
