Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP AG    SAP   US8030542042

SAP AG (SAP)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/01 04:01:54 pm
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
80.48(c) 80.31(c) 80.31(c) 78.49(c) 77.41(c) Last
-0.25% -0.21% 0.00% -2.27% -1.38% Change
1 233 029 625 168 594 413 876 905 1 468 002 Volume
80.61 80.49 80.42 79.15 77.55 Open
80.695 80.84 80.53 79.4 78.09 High
79.92 80.12 79.8 78.48 77.27 Low
Volumes Nyse
Session volume 1 516 541
Avg. Volume 20 sessions 1 061 021
Volume ratio 1.43
Session exchange 117 395 439$
Avg. Exchange 20 sessions 82 133 597$
Number of securities 1 228 504 232
Swapped fund session 0.12%
Changes at 08/01/2014 market close
5-day price change -4.05%
Change as of January 1 -11.17%
1-year price change +4.50%
10-year price change +93.48%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Last transactions Nyse
Time Price Quantity
04:01:54 pm 77.41 10161
03:59:58 pm 77.4 100
03:59:58 pm 77.4 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.38
MA20 79.72
MA50 77.64
MA100 78.13
MA20 / Price -2.98%
MA50 / Price -0.30%
MA100 / Price -0.93%
Advertisement
Chart SAP AG
Duration : Period :
SAP AG Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF