SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.2 USD | +0.59% |
|
+5.92% | +20.43% |
| Apr. 26 | SAP SE : Deutsche Bank reaffirms its Buy rating | ZD |
| Apr. 26 | 130,000 visitors at Hannover Messe | DP |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 188.01 $ | 188.07 $ | 185.09 $ | 186.18 $ |
| Volume | 1 649 249 | 1 188 988 | 1 557 175 | 920 930 |
| Change | +5.52% | +0.03% | -1.58% | +0.59% |
| Opening | 184.83 | 188.53 | 181.37 | 185.69 |
| High | 188.25 | 189.27 | 185.27 | 186.87 |
| Low | 184.82 | 186.61 | 180.16 | 185.58 |
Performance
| 1 day | +0.59% | ||
| 1 week | +5.92% | ||
| Current month | -4.54% | ||
| 1 month | -5.33% | ||
| 3 months | +7.20% | ||
| 6 months | +41.88% | ||
| Current year | +20.43% | ||
| 1 year | +39.62% | ||
| 3 years | +30.00% | ||
| 5 years | +46.05% | ||
| 10 years | +139.06% |
Volumes
marketsDaily volume
920 934
Estimated daily volume
920 934
Avg. Volume 20 sessions
973 019
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
181 156 677.42
Record volume 1
17 908 300
Record volume 2
15 386 900
Record volume 3
11 605 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
211 590 834 987
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 367 148 540
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
308 575
Free-Float
83.31 %
Free-Float capitalization (USD)
186 604 697 920
Average Daily Capital Traded
0.09%
Highs and lows
1 week
176.14
189.27
1 month
175.08197.02
Current year
148.38199.29
1 year
126.75199.29
3 years
78.22199.29
5 years
78.22199.29
10 years
62.57199.29
Indicators
Moving average 5 days
185.12
Moving average 20 days
186.20
Moving average 50 days
187.43
Moving average 100 days
175.18
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
50.69
RSI 14 days
49.15
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +5.92% | +20.43% | +39.62% | 212B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 316B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 147B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.54B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.23B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 29.66B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.46B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 12.8B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.58B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.74B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.13B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.66B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.05B | ||
| Average | +0.44% | +3.11% | +11.29% | +45.61% | ||
| Weighted average by Cap. | +0.88% | +1.93% | +12.63% | +42.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed4aaa56eebc799da20ea15d8d1a2335._7_2Mliu7zyoM4MQvEaKh1k72poUVthZ4Y5TEYmahIw.h4q0Qijop2_rafUixSXYwT5wntBxBL4Vj8xhWbvs9-SV7LlCIfurU8Jquw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 186.2 | 41,702 | 454,895 |
| 03:59:59 pm | 186.1 | 100 | 413,193 |
| 03:59:59 pm | 186.1 | 100 | 413,093 |
| 03:59:59 pm | 186.2 | 139 | 412,993 |
| 03:59:58 pm | 186.2 | 125 | 412,854 |
| 03:59:58 pm | 186.2 | 300 | 412,729 |
| 03:59:57 pm | 186.1 | 100 | 412,429 |
| 03:59:57 pm | 186.2 | 300 | 412,329 |
| 03:59:56 pm | 186.2 | 100 | 412,029 |
| 03:59:56 pm | 186.2 | 300 | 411,929 |
Monthly variations
Annual change
| 2024 | +20.43% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Equities
- SAP Stock
- SAP Stock
- Quotes SAP SE
