Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP AG    SAP   US8030542042

SAP AG (SAP)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:06:30 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
81.62(c) 79.77(c) 80.07(c) 79.72(c) 79.56 Last
+2.03% -2.27% +0.38% -0.44% -0.20% Change
1 072 459 1 594 107 557 729 848 006 533 014 Volume
80.15 79.38 79.83 79.94 79.66 Open
81.69 80.215 80.18 80.21 79.7796 High
79.84 79 79.33 79.62 79.24 Low
Volumes Nyse
Session volume 533 014
Avg. Volume 20 sessions 1 074 787
Volume ratio 0.50
Session exchange 42 406 594$
Avg. Exchange 20 sessions 85 510 022$
Number of securities 1 228 504 232
Swapped fund session 0.04%
Changes at 04/22/2014 market close
5-day price change -0.35%
Change as of January 1 -8.52%
1-year price change +6.73%
10-year price change +103.37%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Last transactions Nyse
Time Price Quantity
04:00:00 pm 79.52 100
04:00:00 pm 79.52 100
03:59:58 pm 79.53 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.57
MA20 80.15
MA50 79.00
MA100 80.37
MA20 / Price -0.74%
MA50 / Price 0.70%
MA100 / Price -1.02%
Advertisement
Chart SAP AG
Duration : Period :
SAP AG Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF