Member access

4-Traders Homepage  >  Shares  >  Nyse  >  SAP AG    SAP   US8030542042

SAP AG (SAP)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:05:32 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
78.59(c) 80.07(c) 80(c) 81.62(c) 79.79(c) Last
-1.93% +1.88% -0.09% +2.03% -2.24% Change
708 033 837 397 1 196 684 1 072 459 1 535 353 Volume
78.94 79.09 79.87 80.15 79.38 Open
79.4 80.11 80.2 81.69 80.215 High
78.53 78.8 78.77 79.84 79 Low
Volumes Nyse
Session volume 1 594 107
Avg. Volume 20 sessions 1 194 196
Volume ratio 1.33
Session exchange 127 161 915$
Avg. Exchange 20 sessions 95 261 023$
Number of securities 1 228 504 232
Swapped fund session 0.13%
Changes at 04/17/2014 market close
5-day price change -0.44%
Change as of January 1 -8.43%
1-year price change +3.79%
10-year price change +100.63%
Extremes Nyse
10-year High (12/31/2013) 87.42
10-year Low (10/28/2008) 29.31
Last transactions Nyse
Time Price Quantity
03:59:59 pm 79.79 100
03:59:59 pm 79.79 180
03:59:59 pm 79.79 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.60
MA20 79.87
MA50 78.83
MA100 80.40
MA20 / Price -0.13%
MA50 / Price 1.18%
MA100 / Price -0.79%
Advertisement
Chart SAP AG
Duration : Period :
SAP AG Technical Analysis Chart | SAP | US8030542042 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF