SBA COMMUNICATIONS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198 USD | +0.05% |
|
+0.85% | -22.06% |
| Apr. 17 | Crown Castle beats site rental revenue estimates on steady demand | RE |
| Apr. 17 | Barclays Adjusts SBA Communications Price Target to $255 From $260 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 196.8 $ | 198.3 $ | 199 $ | 197.93 $ | 197.9 $ |
| Volume | 1 068 397 | 773 094 | 808 784 | 789 851 | 130 670 |
| Change | +0.38% | +0.76% | +0.35% | -0.54% | +0.05% |
| Opening | 196.16 | 196.06 | 196.10 | 197.05 | 197.4 |
| High | 197.60 | 200.17 | 199.97 | 198.82 | 199.8 |
| Low | 195.05 | 195.61 | 195.19 | 195.32 | 196.7 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.01% | ||
| Current month | -8.66% | ||
| 1 month | -9.36% | ||
| 3 months | -14.89% | ||
| 6 months | +1.13% | ||
| Current year | -21.98% | ||
| 1 year | -21.34% | ||
| 3 years | -33.24% | ||
| 5 years | -0.80% | ||
| 10 years | +120.09% |
Volumes
marketsDaily volume
789 851
Estimated daily volume
789 851
Avg. Volume 20 sessions
834 892
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
165 250 173.56
Record volume 1
23 507 740
Record volume 2
16 950 420
Record volume 3
9 810 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 380 668 576
Net sales (USD)
2 711 584 000
Number of employees
1 787
Sales / Employee (USD)
1 517 395
Free-Float
99.14 %
Free-Float capitalization (USD)
21 196 275 009
Average Daily Capital Traded
0.77%
Highs and lows
1 week
195.05
200.17
1 month
193.94219.94
Current year
193.94255.90
1 year
185.23263.08
3 years
185.23391.15
5 years
185.23391.15
10 years
82.80391.15
Indicators
Moving average 5 days
197.61
Moving average 20 days
206.18
Moving average 50 days
210.39
Moving average 100 days
224.41
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
37.55
RSI 14 days
37.50
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.01% | -21.98% | -21.34% | 21.38B | ||
| -0.26% | +1.11% | -19.91% | -14.30% | 80.74B | ||
| -2.44% | -0.20% | -8.32% | +3.98% | 70.07B | ||
| -1.29% | -0.17% | -18.21% | -22.92% | 40.94B | ||
| -1.19% | +3.82% | +10.40% | +42.39% | 22.64B | ||
| -1.10% | +1.89% | +6.14% | +8.74% | 11.53B | ||
| -0.71% | +3.16% | +9.89% | -5.31% | 2.54B | ||
| -1.74% | +2.44% | -13.85% | -20.75% | 2.18B | ||
| -2.01% | +5.37% | -3.20% | +85.26% | 1.34B | ||
| -2.22% | 0.00% | -4.85% | -4.85% | 834M | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 615M | ||
| -1.28% | +1.70% | -13.78% | +4.36% | 514M | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 499M | ||
| -0.47% | +2.02% | -12.53% | -21.25% | 453M | ||
| 0.00% | +0.36% | +8.59% | +13.47% | 315M | ||
| Average | -1.28% | +1.68% | -7.10% | +4.03% | ||
| Weighted average by Cap. | -1.21% | +0.87% | -12.21% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a7f226b46f99a41d34d8.FEKrZ1GX6yvb0iqx_w6yKRz1Yc2irnFoc8UkzPVklr8.SyD8UiP8mkq9imDkuXfdH3G-AvrJ5CEiCZpXgqAKwOxcCdgdB8aGUur_Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 197.9 | 125,424 | 475,231 |
| 03:59:59 pm | 198 | 400 | 349,807 |
| 03:59:59 pm | 198 | 1,244 | 349,407 |
| 03:59:59 pm | 198 | 132 | 348,163 |
| 03:59:58 pm | 198 | 1,900 | 348,031 |
| 03:59:58 pm | 198 | 1,700 | 346,131 |
| 03:59:58 pm | 198 | 198 | 344,431 |
| 03:59:58 pm | 198 | 100 | 344,233 |
| 03:59:58 pm | 198 | 100 | 344,133 |
| 03:59:58 pm | 197.9 | 100 | 344,033 |
Monthly variations
Annual change
| 2024 | -21.98% | ||
| 2023 | -9.50% | ||
| 2022 | -27.94% | ||
| 2021 | +37.89% | ||
| 2020 | +17.07% | ||
| 2019 | +48.86% | ||
| 2018 | -0.90% | ||
| 2017 | +58.20% | ||
| 2016 | -1.72% | ||
| 2015 | -5.14% | ||
| 2014 | +23.29% | ||
| 2013 | +26.57% | ||
| 2012 | +65.22% | ||
| 2011 | +4.93% | ||
| 2010 | +19.85% | ||
| 2009 | +109.31% | ||
| 2008 | -51.77% | ||
| 2007 | +23.05% | ||
| 2006 | +53.63% | ||
| 2005 | +92.89% | ||
| 2004 | +146.81% | ||
| 2003 | +817.07% | ||
| 2002 | -96.85% | ||
| 2001 | -68.29% | ||
| 2000 | +119.00% | ||
| 1999 | +111.27% |
- Stock Market
- Equities
- SBAC Stock
- Quotes SBA Communications Corporation
