SCHNEIDER ELECTRIC SE |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 217.4 EUR | +2.81% |
|
217 | -0.15% |
| 05:54pm | CAC40: Green end to the week, approaches 8100 pts | CF |
| 03:12pm | SCHNEIDER ELECTRIC : Receives a Buy rating from UBS | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 209.15 € | 212.65 € | 211.4 € | 217.35 € | 217.4 € |
| Volume | 605 044 | 1 110 405 | 744 725 | 845 995 | 845 995 |
| Change | +2.22% | +1.67% | -0.59% | +2.81% | +2.81% |
| Opening | 205.40 | 209.60 | 215.00 | 213.75 | 213.8 |
| High | 209.75 | 215.50 | 215.10 | 218.10 | 218.1 |
| Low | 205.35 | 208.30 | 208.50 | 212.85 | 212.8 |
Performance
| 1 day | +2.81% | ||
| 1 week | +0.93% | ||
| Current month | +3.67% | ||
| 1 month | +1.12% | ||
| 3 months | +18.97% | ||
| 6 months | +55.27% | ||
| Current year | +19.57% | ||
| 1 year | +39.40% | ||
| 3 years | +58.37% | ||
| 5 years | +184.27% | ||
| 10 years | +223.44% |
Volumes
marketsDaily volume
845 995
Estimated daily volume
845 995
Avg. Volume 20 sessions
811 437
Daily volume ratio
1.04
Avg. Volume 20 sessions
176 365 831.95
Avg. Volume 20 sessions USD
188 573 874.84
Record volume 1
26 266 380
Record volume 2
16 876 148
Record volume 3
16 551 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 250 944 746
Capitalization (USD)
126 436 275 141
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 387 136 440
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
230 803
Free-Float
92.19 %
Free-Float capitalization (EUR)
111 848 930 082
Free-Float capitalization (USD)
119 591 113 022
Average Daily Capital Traded
0.15%
Highs and lows
1 week
204.55
218.10
1 month
203.80218.10
Current year
171.10218.50
1 year
134.38218.50
3 years
110.02218.50
5 years
61.72218.50
10 years
45.32218.50
Indicators
Moving average 5 days
209.24
Moving average 20 days
209.24
Moving average 50 days
208.96
Moving average 100 days
194.80
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
55.64
RSI 14 days
54.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +0.93% | +19.57% | +39.40% | 126B | ||
| +2.26% | +1.20% | +4.53% | +20.52% | 146B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 127B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.66B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.14B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 33.79B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 31.74B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 31.4B | ||
| +2.24% | +1.47% | +3.97% | +14.59% | 26.8B | ||
| +3.33% | +5.06% | +24.93% | +6.43% | 25.44B | ||
| +2.94% | +1.94% | +0.48% | +6.06% | 24.38B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.59B | ||
| +3.24% | -3.22% | -6.10% | -3.53% | 21.2B | ||
| +8.12% | +6.75% | +21.80% | +16.77% | 13.26B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.35B | ||
| +5.09% | +9.80% | +19.89% | +34.88% | 11.74B | ||
| Average | +2.61% | +2.01% | +17.96% | +64.05% | ||
| Weighted average by Cap. | +2.24% | +0.89% | +18.17% | +62.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6fbc.JS9TUnYdpZBdswfdUAms-ZxnGAJiclTJJSZP5vWuieo.Q0QVFhprw-ZvnmPpKU6YrfAQek81Rhb_CE42sMPNza56bDEHOW-T_CvxUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 217.4 | 214 | 845,995 |
| 11:35:26 am | 217.4 | 89 | 845,781 |
| 11:35:26 am | 217.4 | 168 | 845,692 |
| 11:35:26 am | 217.4 | 399 | 845,524 |
| 11:35:26 am | 217.4 | 2,496 | 845,125 |
| 11:35:26 am | 217.4 | 24 | 842,629 |
| 11:35:26 am | 217.4 | 573 | 842,605 |
| 11:35:26 am | 217.4 | 71 | 842,032 |
| 11:35:26 am | 217.4 | 63 | 841,961 |
| 11:35:26 am | 217.4 | 2,835 | 841,898 |
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | +39.06% | ||
| 2022 | -24.20% | ||
| 2021 | +45.78% | ||
| 2020 | +29.29% | ||
| 2019 | +53.22% | ||
| 2018 | -15.72% | ||
| 2017 | +7.18% | ||
| 2016 | +25.78% | ||
| 2015 | -13.28% | ||
| 2014 | -4.40% | ||
| 2013 | +15.63% | ||
| 2012 | +34.78% | ||
| 2011 | -27.36% | ||
| 2010 | +36.95% | ||
| 2009 | +54.30% | ||
| 2008 | -42.81% | ||
| 2007 | +10.20% | ||
| 2006 | +11.61% | ||
| 2005 | +47.17% | ||
| 2004 | -1.35% | ||
| 2003 | +15.10% | ||
| 2002 | -16.50% | ||
| 2001 | -30.50% | ||
| 2000 | -0.32% | ||
| 1999 | +49.86% | ||
| 1998 | +5.79% | ||
| 1997 | +33.23% | ||
| 1996 | +41.72% | ||
| 1995 | -35.43% | ||
| 1994 | -38.64% | ||
| 1993 | +57.63% | ||
| 1992 | +2.47% |
- Stock Market
- Equities
- SU Stock
- Quotes Schneider Electric SE
