Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  SCHNEIDER ELECTRIC    SU   FR0000121972

SCHNEIDER ELECTRIC

 (SU)
1338
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/17 04:00:00 pm
bid / middle / ask theor. Change* Change Volume
60.132 / 60.282 / 60.431 1.74% 1.74% 548
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/17 11:38:26 am
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
58.68(c) 58.9(c) 58.95(c) 59.25(c) 60.06(c) Last
-0.24% +0.37% +0.08% +0.51% +1.37% Change
795 885 983 373 703 129 776 300 3 147 805 Volume
58.68 58.79 58.58 58.83 59 Open
59.14 58.96 59.21 59.37 60.08 High
58.36 58.06 58.46 58.68 58.73 Low
Volumes Euronext Paris
Session volume 3 147 805
Avg. Volume 20 sessions 1 609 426
Volume ratio 1.96
Session exchange 189 057 168€
Avg. Exchange 20 sessions 96 662 150€
Number of securities 555 417 014
Swapped fund session 0.57%
Changes at 05/17/2013 market close
5-day price change +2.11%
Change as of January 1 +9.54%
1-year price change +41.60%
10-year price change +192.19%
Extremes Euronext Paris
10-year High (04/04/2011) 61.83
10-year Low (05/21/2003) 18.7
Last transactions Euronext Paris
Time Price Quantity
11:38:26 am 60.06 849
11:36:55 am 60.06 750
11:36:29 am 60.06 2101
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 61.52
MA20 57.33
MA50 57.49
MA100 56.70
MA20 / Price 4.55%
MA50 / Price 4.28%
MA100 / Price 5.59%
Order Book   Cours en différés. Delayed Euronext Paris - 31/12 19:00:00
Orders Quantity Buy Sell Quantity Orders
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0 TOTAL 0 0
Advertisement
Chart SCHNEIDER ELECTRIC
Duration : Period :
SCHNEIDER ELECTRIC Technical Analysis Chart | SU | FR0000121972 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.