Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  SCHNEIDER ELECTRIC    SU   FR0000121972

SCHNEIDER ELECTRIC

 (SU)
1345
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/24 04:00:00 pm
bid / middle / ask theor. Change* Change Volume
60.685 / 60.835 / 60.984 -0.04% -0.04% 635
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/24 11:39:33 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
60.1(c) 61.45(c) 62.81(c) 60.86(c) 60.58(c) Last
+0.07% +2.25% +2.21% -3.10% -0.46% Change
853 594 1 810 294 2 758 774 2 123 663 1 204 608 Volume
60 59.75 61.49 60.69 60.85 Open
60.25 61.58 63 61.78 61.79 High
59.52 59.75 61.39 60.29 60.24 Low
Volumes Euronext Paris
Session volume 1 204 608
Avg. Volume 20 sessions 1 492 814
Volume ratio 0.81
Session exchange 72 975 153€
Avg. Exchange 20 sessions 90 434 657€
Number of securities 555 417 014
Swapped fund session 0.22%
Changes at 05/24/2013 market close
5-day price change +0.87%
Change as of January 1 +10.49%
1-year price change +39.42%
10-year price change +209.40%
Extremes Euronext Paris
10-year High (05/22/2013) 63
10-year Low (05/28/2003) 18.96
Last transactions Euronext Paris
Time Price Quantity
11:39:33 am 60.58 720
11:39:33 am 60.58 280
11:37:29 am 60.58 2000
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 61.31
MA20 58.91
MA50 57.62
MA100 57.00
MA20 / Price 2.76%
MA50 / Price 4.89%
MA100 / Price 5.91%
Order Book   Cours en différés. Delayed Euronext Paris - 24/05 11:39:33
Orders Quantity Buy Sell Quantity Orders
1 2 033 60.58 60.60 332 1
1 145 60.57 60.62 1 374 1
1 270 60.52 60.65 268 1
1 292 60.51 60.66 615 2
3 1 201 60.45 60.69 220 1
2 408 60.44 60.72 332 1
1 14 841 60.42 60.73 937 3
1 486 60.41 60.74 703 1
4 16 037 60.36 60.75 15 2
2 579 60.30 60.78 332 1
17 36 292 TOTAL 5 128 14
Advertisement
Chart SCHNEIDER ELECTRIC
Duration : Period :
SCHNEIDER ELECTRIC Technical Analysis Chart | SU | FR0000121972 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.