Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
152.8 EUR | +2.69% | +7.30% | +4.66% |
Mar. 20 | Secunet Security Networks Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 25 | Warburg Research raises target for Secunet to 320 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 151.6 € | 149.4 € | 148.8 € | 152.8 € |
Volume | 2 385 | 2 175 | 2 570 | 1 482 |
Change | +2.71% | -1.45% | -0.40% | +2.69% |
Opening | 147.80 | 153.40 | 151.60 | 150.00 |
High | 152.40 | 154.60 | 152.60 | 153.40 |
Low | 146.20 | 148.80 | 147.40 | 148.40 |
Performance
1 day | +2.69% | ||
1 week | +6.41% | ||
Current month | -4.74% | ||
1 month | -0.13% | ||
3 months | -5.33% | ||
6 months | -18.46% | ||
Current year | +4.66% | ||
1 year | -19.83% | ||
3 years | -49.90% | ||
5 years | +45.52% | ||
10 years | +673.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.69% | +6.41% | +4.66% | -19.83% | 1.03B | ||
-0.32% | -2.96% | -12.23% | +11.82% | 194B | ||
-0.80% | -1.05% | +0.74% | +20.32% | 167B | ||
-1.05% | -8.12% | +2.19% | +31.63% | 155B | ||
-1.33% | -1.32% | +4.34% | +12.45% | 101B | ||
+1.46% | 0.00% | +7.04% | +22.84% | 76.69B | ||
+2.03% | +5.16% | +19.09% | +141.23% | 72.08B | ||
-0.57% | +0.78% | -7.30% | +16.76% | 71.48B | ||
+3.69% | +7.42% | -20.54% | +6.29% | 50.93B | ||
-2.01% | +0.48% | +0.53% | +39.91% | 48.89B | ||
+0.99% | +1.30% | +7.60% | +26.23% | 36.9B | ||
+0.55% | +1.29% | -0.52% | +48.39% | 34.74B | ||
+0.27% | -1.85% | -11.37% | +13.06% | 33.24B | ||
-2.30% | -1.82% | +14.01% | +32.65% | 29.36B | ||
+0.79% | +4.58% | -1.49% | +23.71% | 28.88B | ||
+0.74% | +4.19% | -8.08% | -5.18% | 27.94B | ||
Average | +0.30% | +0.59% | -0.08% | +26.39% | ||
Weighted average by Cap. | -0.13% | -0.74% | -0.95% | +28.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:17 am | 152.8 | 314 | 1,482 |
11:22:43 am | 152.6 | 2 | 1,168 |
11:22:43 am | 152.6 | 21 | 1,166 |
11:22:43 am | 152.8 | 15 | 1,145 |
11:22:20 am | 152.8 | 1 | 1,130 |
11:22:10 am | 153 | 2 | 1,129 |
11:22:07 am | 153 | 1 | 1,127 |
11:21:50 am | 153 | 9 | 1,126 |
11:17:28 am | 153 | 2 | 1,117 |
11:04:25 am | 153 | 1 | 1,115 |
Monthly variations
Annual change
2024 | +4.66% | ||
2023 | -25.66% | ||
2022 | -52.50% | ||
2021 | +66.73% | ||
2020 | +77.14% | ||
2019 | +59.82% | ||
2018 | -6.48% | ||
2017 | +103.63% | ||
2016 | +107.58% | ||
2015 | +15.42% | ||
2014 | -4.36% | ||
2013 | +59.33% | ||
2012 | +21.10% | ||
2011 | -14.33% | ||
2010 | +56.71% | ||
2009 | +68.48% | ||
2008 | -4.17% | ||
2007 | -44.19% | ||
2006 | -20.74% | ||
2005 | +150.58% | ||
2004 | +23.01% | ||
2003 | -12.00% | ||
2002 | -1.72% | ||
2001 | -78.00% | ||
2000 | -58.89% | ||
1999 | +107.37% |
- Stock Market
- Equities
- YSN Stock
- Quotes secunet Security Networks AG